LastChg. % 1DChg. Abs.
135.870+0.50%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024134.960135.010134.960135.010+0.08%--
10/24/2024135.210135.290135.130135.130+0.09%--
10/25/2024134.920134.930134.920134.930-0.15%--
10/28/2024135.190135.400135.190135.400+0.35%45,177334
10/29/2024135.500135.500135.300135.300-0.07%--
10/30/2024135.180135.180134.690134.690-0.45%--
10/31/2024134.200134.200133.950133.950-0.55%--
11/01/2024134.560134.560134.560134.560+0.46%--
11/04/2024134.670134.670134.670134.670+0.08%--
11/05/2024134.530134.690134.530134.690+0.01%--
11/06/2024134.790134.790134.790134.790+0.07%--
11/07/2024135.290135.290135.290135.290+0.37%--
11/08/2024135.000135.000135.000135.000-0.21%--
11/11/2024135.560135.560135.560135.560+0.41%--
11/12/2024135.360135.360135.360135.360-0.15%--
11/13/2024135.080135.080135.080135.080-0.21%--
11/14/2024135.850135.850135.850135.850+0.57%--
11/15/2024135.710135.710135.670135.690-0.12%--
11/18/2024135.520135.520135.520135.520-0.13%--
11/19/2024135.260135.260135.260135.260-0.19%--
11/20/2024135.290135.290135.170135.170-0.07%--
11/21/2024135.200135.200135.200135.200+0.02%--
11/22/2024135.530135.870135.530135.870+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas