LastChg. % 1DChg. Abs.
130.120+0.09%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024128.670128.870128.670128.870+0.14%--
06/19/2024128.700128.700128.570128.570-0.23%--
06/20/2024128.560128.690128.560128.690+0.09%--
06/21/2024129.030129.030128.890128.890+0.16%--
06/24/2024129.090129.090129.020129.020+0.10%--
06/25/2024128.840128.910128.840128.910-0.09%--
06/26/2024128.960128.960128.610128.610-0.23%--
06/27/2024128.510128.510128.480128.490-0.09%--
06/28/2024128.570128.570128.530128.530+0.03%--
07/01/2024128.350128.350128.180128.180-0.27%--
07/02/2024128.540128.570128.540128.570+0.30%--
07/03/2024128.560128.880128.560128.880+0.24%--
07/04/2024129.000129.000128.960128.960+0.06%--
07/05/2024129.240129.240129.240129.240+0.22%--
07/08/2024129.280129.450129.280129.450+0.16%--
07/09/2024129.300129.300129.080129.080-0.29%--
07/10/2024129.050129.230129.050129.230+0.12%--
07/11/2024129.380129.700129.380129.700+0.36%--
07/12/2024129.710129.950129.710129.950+0.19%--
07/15/2024129.980129.980129.980129.980+0.02%--
07/16/2024129.720132.360129.720130.260+0.22%59,827452
07/17/2024130.120130.120130.000130.000-0.20%--
07/18/2024130.220130.220130.120130.120+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas