Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.090 | -0.05% | -0.040 |
07/18/2024, 17:00:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 84.790 | 84.980 | 84.790 | 84.980 | +0.50% | - | - |
06/19/2024 | 84.950 | 84.950 | 84.810 | 84.810 | -0.20% | - | - |
06/20/2024 | 84.880 | 85.040 | 84.880 | 85.040 | +0.27% | - | - |
06/21/2024 | 85.150 | 85.150 | 84.970 | 84.970 | -0.08% | - | - |
06/24/2024 | 84.850 | 85.040 | 84.850 | 85.040 | +0.08% | - | - |
06/25/2024 | 84.970 | 85.030 | 84.970 | 85.030 | -0.01% | - | - |
06/26/2024 | 85.120 | 85.120 | 84.740 | 84.740 | -0.34% | - | - |
06/27/2024 | 84.720 | 84.720 | 84.650 | 84.660 | -0.09% | - | - |
06/28/2024 | 84.710 | 84.710 | 84.550 | 84.550 | -0.13% | - | - |
07/01/2024 | 84.670 | 84.670 | 84.160 | 84.160 | -0.46% | - | - |
07/02/2024 | 83.990 | 83.990 | 83.910 | 83.910 | -0.30% | - | - |
07/03/2024 | 83.960 | 84.240 | 83.960 | 84.240 | +0.39% | - | - |
07/04/2024 | 84.110 | 84.340 | 84.110 | 84.300 | +0.07% | - | - |
07/05/2024 | 84.390 | 84.390 | 84.390 | 84.390 | +0.11% | - | - |
07/08/2024 | 84.320 | 84.400 | 84.320 | 84.400 | +0.01% | - | - |
07/09/2024 | 84.240 | 84.240 | 84.000 | 84.000 | -0.47% | - | - |
07/10/2024 | 84.060 | 84.230 | 84.060 | 84.230 | +0.27% | - | - |
07/11/2024 | 85.130 | 85.130 | 85.130 | 85.130 | +1.07% | - | - |
07/12/2024 | 84.810 | 85.130 | 84.810 | 85.130 | 0.00% | - | - |
07/15/2024 | 84.910 | 84.910 | 84.620 | 84.620 | -0.60% | - | - |
07/16/2024 | 84.410 | 84.560 | 84.410 | 84.560 | -0.07% | - | - |
07/17/2024 | 84.270 | 84.270 | 84.130 | 84.130 | -0.51% | - | - |
07/18/2024 | 84.090 | 84.090 | 84.090 | 84.090 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover