| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.340 | +0.42% | +0.350 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 84.670 | 84.670 | 84.160 | 84.160 | -0.46% | - | - |
| 07/02/2024 | 83.990 | 83.990 | 83.910 | 83.910 | -0.30% | - | - |
| 07/03/2024 | 83.960 | 84.240 | 83.960 | 84.240 | +0.39% | - | - |
| 07/04/2024 | 84.110 | 84.340 | 84.110 | 84.300 | +0.07% | - | - |
| 07/05/2024 | 84.370 | 84.390 | 84.370 | 84.390 | +0.11% | - | - |
| 07/08/2024 | 84.320 | 84.400 | 84.320 | 84.400 | +0.01% | - | - |
| 07/09/2024 | 84.240 | 84.240 | 84.000 | 84.000 | -0.47% | - | - |
| 07/10/2024 | 84.060 | 84.230 | 84.060 | 84.230 | +0.27% | - | - |
| 07/11/2024 | 85.130 | 85.130 | 85.130 | 85.130 | +1.07% | - | - |
| 07/12/2024 | 84.810 | 85.130 | 84.810 | 85.130 | 0.00% | - | - |
| 07/15/2024 | 84.910 | 84.910 | 84.620 | 84.620 | -0.60% | - | - |
| 07/16/2024 | 84.410 | 84.560 | 84.410 | 84.560 | -0.07% | - | - |
| 07/17/2024 | 84.270 | 84.270 | 84.130 | 84.130 | -0.51% | - | - |
| 07/18/2024 | 84.220 | 84.220 | 84.090 | 84.090 | -0.05% | - | - |
| 07/19/2024 | 83.800 | 83.800 | 83.600 | 83.600 | -0.58% | - | - |
| 07/22/2024 | 83.680 | 83.850 | 83.680 | 83.850 | +0.30% | - | - |
| 07/23/2024 | 83.730 | 83.850 | 83.730 | 83.850 | 0.00% | - | - |
| 07/24/2024 | 83.790 | 83.800 | 83.790 | 83.800 | -0.06% | - | - |
| 07/25/2024 | 83.270 | 83.540 | 83.270 | 83.540 | -0.31% | - | - |
| 07/26/2024 | 83.440 | 83.950 | 83.440 | 83.950 | +0.49% | - | - |
| 07/29/2024 | 84.010 | 84.010 | 83.990 | 83.990 | +0.05% | - | - |
| 07/30/2024 | 84.130 | 84.340 | 84.130 | 84.340 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover