| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.360 | -0.09% | -0.090 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.180 | 98.320 | 98.180 | 98.320 | -0.18% | - | - |
| 06/19/2024 | 98.480 | 98.480 | 98.380 | 98.380 | +0.06% | - | - |
| 06/20/2024 | 98.330 | 98.410 | 98.330 | 98.410 | +0.03% | - | - |
| 06/21/2024 | 98.540 | 98.540 | 98.470 | 98.470 | +0.06% | - | - |
| 06/24/2024 | 98.560 | 98.560 | 98.540 | 98.540 | +0.07% | - | - |
| 06/25/2024 | 98.460 | 98.500 | 98.460 | 98.500 | -0.04% | - | - |
| 06/26/2024 | 98.540 | 98.540 | 98.270 | 98.270 | -0.23% | - | - |
| 06/27/2024 | 98.260 | 98.290 | 98.250 | 98.290 | +0.02% | - | - |
| 06/28/2024 | 98.270 | 98.280 | 98.270 | 98.280 | -0.01% | - | - |
| 07/01/2024 | 98.270 | 98.270 | 98.160 | 98.160 | -0.12% | - | - |
| 07/02/2024 | 98.310 | 98.460 | 98.310 | 98.460 | +0.31% | - | - |
| 07/03/2024 | 98.490 | 98.640 | 98.490 | 98.640 | +0.18% | - | - |
| 07/04/2024 | 98.680 | 98.690 | 98.680 | 98.680 | +0.04% | - | - |
| 07/05/2024 | 98.810 | 98.810 | 98.800 | 98.800 | +0.12% | - | - |
| 07/08/2024 | 98.810 | 98.860 | 98.810 | 98.860 | +0.06% | - | - |
| 07/09/2024 | 98.790 | 98.790 | 98.530 | 98.530 | -0.33% | - | - |
| 07/10/2024 | 98.580 | 98.580 | 98.570 | 98.570 | +0.04% | - | - |
| 07/11/2024 | 98.700 | 98.870 | 98.700 | 98.870 | +0.30% | - | - |
| 07/12/2024 | 98.820 | 98.890 | 98.820 | 98.890 | +0.02% | - | - |
| 07/15/2024 | 98.850 | 98.850 | 98.710 | 98.710 | -0.18% | - | - |
| 07/16/2024 | 98.670 | 98.690 | 98.670 | 98.690 | -0.02% | - | - |
| 07/17/2024 | 98.610 | 98.610 | 98.450 | 98.450 | -0.24% | - | - |
| 07/18/2024 | 98.490 | 98.490 | 98.360 | 98.360 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover