| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.980 | -0.19% | -0.180 |
| 11/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.090 | 100.090 | 99.830 | 99.830 | -0.07% | 134,040 | 134,000 |
| 10/24/2024 | 99.910 | 99.960 | 99.880 | 99.880 | +0.05% | - | - |
| 10/25/2024 | 99.770 | 99.780 | 99.770 | 99.780 | -0.10% | 45,894 | 46,000 |
| 10/28/2024 | 99.860 | 99.960 | 99.860 | 99.960 | +0.18% | - | - |
| 10/29/2024 | 99.930 | 99.930 | 99.830 | 99.830 | -0.13% | - | - |
| 10/30/2024 | 99.720 | 99.720 | 99.480 | 99.480 | -0.35% | - | - |
| 10/31/2024 | 99.350 | 99.350 | 99.220 | 99.220 | -0.26% | 99,350 | 100,000 |
| 11/01/2024 | 99.630 | 99.630 | 99.630 | 99.630 | +0.41% | - | - |
| 11/04/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.01% | - | - |
| 11/05/2024 | 99.610 | 99.710 | 99.610 | 99.710 | +0.07% | - | - |
| 11/06/2024 | 99.750 | 99.750 | 99.750 | 99.750 | +0.04% | - | - |
| 11/07/2024 | 100.140 | 100.140 | 100.140 | 100.140 | +0.39% | - | - |
| 11/08/2024 | 99.980 | 99.980 | 99.980 | 99.980 | -0.16% | - | - |
| 11/11/2024 | 100.240 | 100.240 | 100.240 | 100.240 | +0.26% | - | - |
| 11/12/2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.23% | - | - |
| 11/13/2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.13% | - | - |
| 11/15/2024 | 97.260 | 97.260 | 97.160 | 97.160 | -2.72% | - | - |
| 11/18/2024 | 96.960 | 96.980 | 96.960 | 96.980 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover