| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.390 | -1.64% | -1.410 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 84.700 | 84.700 | 84.610 | 84.610 | -0.29% | - | - |
| 06/11/2024 | 84.860 | 84.860 | 84.660 | 84.660 | +0.06% | - | - |
| 06/12/2024 | 84.750 | 85.400 | 84.750 | 85.400 | +0.87% | - | - |
| 06/13/2024 | 85.170 | 85.170 | 84.990 | 84.990 | -0.48% | - | - |
| 06/14/2024 | 84.980 | 84.980 | 84.870 | 84.870 | -0.14% | - | - |
| 06/17/2024 | 84.960 | 84.960 | 84.560 | 84.560 | -0.37% | - | - |
| 06/18/2024 | 84.790 | 84.980 | 84.790 | 84.980 | +0.50% | - | - |
| 06/19/2024 | 84.950 | 84.950 | 84.810 | 84.810 | -0.20% | - | - |
| 06/20/2024 | 84.880 | 85.040 | 84.880 | 85.040 | +0.27% | - | - |
| 06/21/2024 | 85.150 | 85.150 | 84.970 | 84.970 | -0.08% | - | - |
| 06/24/2024 | 84.840 | 85.040 | 84.840 | 85.040 | +0.08% | - | - |
| 06/25/2024 | 84.970 | 85.030 | 84.970 | 85.030 | -0.01% | - | - |
| 06/26/2024 | 85.120 | 85.120 | 84.740 | 84.740 | -0.34% | - | - |
| 06/27/2024 | 84.720 | 84.720 | 84.650 | 84.660 | -0.09% | - | - |
| 06/28/2024 | 84.710 | 84.710 | 84.550 | 84.550 | -0.13% | - | - |
| 07/01/2024 | 84.670 | 84.670 | 84.160 | 84.160 | -0.46% | - | - |
| 07/02/2024 | 83.990 | 83.990 | 83.910 | 83.910 | -0.30% | - | - |
| 07/03/2024 | 83.960 | 84.240 | 83.960 | 84.240 | +0.39% | - | - |
| 07/04/2024 | 84.110 | 85.800 | 84.110 | 85.800 | +1.85% | 39,468 | 46,000 |
| 07/05/2024 | 84.370 | 84.390 | 84.370 | 84.390 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover