| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.030 | +0.44% | +0.400 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 91.650 | 92.030 | 91.650 | 92.030 | +0.44% | - | - |
| 02/05/2026 | 92.010 | 92.040 | 91.630 | 91.630 | -0.43% | - | - |
| 02/04/2026 | 91.610 | 92.200 | 91.610 | 92.200 | +0.62% | - | - |
| 02/03/2026 | 92.300 | 92.300 | 91.480 | 91.480 | -0.78% | - | - |
| 02/02/2026 | 91.490 | 91.970 | 91.480 | 91.970 | +0.54% | - | - |
| 01/30/2026 | 91.460 | 91.630 | 91.460 | 91.630 | -0.37% | - | - |
| 01/29/2026 | 91.740 | 91.740 | 91.270 | 91.270 | -0.39% | - | - |
| 01/28/2026 | 91.710 | 91.710 | 91.470 | 91.470 | +0.22% | - | - |
| 01/27/2026 | 91.490 | 91.560 | 91.490 | 91.560 | +0.10% | 9,149 | 10,000 |
| 01/26/2026 | 91.360 | 91.460 | 91.360 | 91.460 | -0.11% | - | - |
| 01/23/2026 | 91.470 | 91.480 | 91.240 | 91.240 | -0.24% | - | - |
| 01/22/2026 | 91.360 | 91.590 | 91.360 | 91.590 | +0.38% | - | - |
| 01/21/2026 | 91.150 | 91.150 | 91.150 | 91.150 | -0.48% | - | - |
| 01/20/2026 | 91.370 | 91.370 | 91.120 | 91.120 | -0.03% | - | - |
| 01/19/2026 | 91.920 | 91.920 | 91.480 | 91.480 | +0.40% | - | - |
| 01/16/2026 | 92.120 | 92.120 | 92.080 | 92.080 | +0.66% | - | - |
| 01/15/2026 | 92.010 | 92.190 | 92.010 | 92.190 | +0.12% | - | - |
| 01/14/2026 | 91.770 | 91.830 | 91.770 | 91.830 | -0.39% | - | - |
| 01/13/2026 | 91.800 | 91.800 | 91.690 | 91.690 | -0.15% | - | - |
| 01/12/2026 | 91.550 | 91.700 | 91.540 | 91.700 | +0.01% | - | - |
| 01/09/2026 | 91.310 | 91.600 | 91.310 | 91.600 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover