| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.850 | +1.58% | +0.200 |
| 04/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 13.400 | 13.550 | 13.350 | 13.400 | +4.28% | - | - |
| 03/18/2025 | 13.700 | 13.750 | 13.350 | 13.350 | -0.37% | - | - |
| 03/19/2025 | 13.550 | 13.700 | 13.450 | 13.450 | +0.75% | - | - |
| 03/20/2025 | 13.450 | 13.450 | 13.050 | 13.200 | -1.86% | - | - |
| 03/21/2025 | 12.800 | 12.900 | 12.500 | 12.500 | -5.30% | - | - |
| 03/24/2025 | 12.650 | 12.800 | 12.500 | 12.800 | +2.40% | - | - |
| 03/25/2025 | 12.750 | 12.950 | 12.700 | 12.950 | +1.17% | - | - |
| 03/26/2025 | 13.050 | 13.200 | 12.950 | 13.200 | +1.93% | - | - |
| 03/27/2025 | 13.000 | 13.000 | 13.000 | 13.000 | -1.52% | - | - |
| 03/28/2025 | 13.200 | 13.200 | 12.750 | 12.750 | -1.92% | - | - |
| 03/31/2025 | 12.900 | 12.900 | 12.400 | 12.500 | -1.96% | - | - |
| 04/01/2025 | 13.300 | 13.500 | 13.300 | 13.500 | +8.00% | - | - |
| 04/02/2025 | 13.500 | 13.650 | 13.350 | 13.650 | +1.11% | - | - |
| 04/03/2025 | 13.600 | 13.750 | 13.450 | 13.550 | -0.73% | - | - |
| 04/04/2025 | 12.850 | 12.850 | 12.150 | 12.300 | -9.23% | - | - |
| 04/07/2025 | 11.800 | 12.950 | 11.600 | 12.350 | +0.41% | - | - |
| 04/08/2025 | 12.550 | 12.700 | 12.550 | 12.700 | +2.83% | - | - |
| 04/09/2025 | 12.200 | 12.250 | 11.850 | 11.950 | -5.91% | - | - |
| 04/10/2025 | 12.650 | 12.950 | 12.500 | 12.500 | +4.60% | - | - |
| 04/11/2025 | 12.200 | 12.400 | 11.750 | 11.900 | -4.80% | - | - |
| 04/14/2025 | 12.250 | 12.750 | 12.250 | 12.650 | +6.30% | - | - |
| 04/15/2025 | 12.850 | 12.900 | 12.750 | 12.850 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover