| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.550 | -6.33% | -1.050 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 13.700 | 13.800 | 13.600 | 13.600 | 0.00% | - | - |
| 10/22/2024 | 13.500 | 13.650 | 13.500 | 13.650 | +0.37% | - | - |
| 10/23/2024 | 13.750 | 13.950 | 13.500 | 13.500 | -1.10% | - | - |
| 10/24/2024 | 13.650 | 13.900 | 13.550 | 13.900 | +2.96% | - | - |
| 10/25/2024 | 13.900 | 16.150 | 13.800 | 16.150 | +16.19% | - | - |
| 10/28/2024 | 16.050 | 16.350 | 16.000 | 16.000 | -0.93% | - | - |
| 10/29/2024 | 15.400 | 15.700 | 15.250 | 15.700 | -1.88% | - | - |
| 10/30/2024 | 15.900 | 16.200 | 15.450 | 15.500 | -1.27% | - | - |
| 10/31/2024 | 15.700 | 15.750 | 15.500 | 15.500 | 0.00% | - | - |
| 11/01/2024 | 15.500 | 16.800 | 15.500 | 16.250 | +4.84% | - | - |
| 11/04/2024 | 16.100 | 16.150 | 15.850 | 16.000 | -1.54% | - | - |
| 11/05/2024 | 15.750 | 15.750 | 15.400 | 15.700 | -1.88% | - | - |
| 11/06/2024 | 15.900 | 15.900 | 15.650 | 15.700 | 0.00% | - | - |
| 11/07/2024 | 15.750 | 16.250 | 15.750 | 16.100 | +2.55% | - | - |
| 11/08/2024 | 16.100 | 16.500 | 16.100 | 16.450 | +2.17% | - | - |
| 11/11/2024 | 16.400 | 16.650 | 16.300 | 16.500 | +0.30% | - | - |
| 11/12/2024 | 16.400 | 16.600 | 16.400 | 16.400 | -0.61% | - | - |
| 11/13/2024 | 16.550 | 17.600 | 16.550 | 17.600 | +7.32% | - | - |
| 11/14/2024 | 17.100 | 17.450 | 17.050 | 17.050 | -3.13% | - | - |
| 11/15/2024 | 16.650 | 16.650 | 16.050 | 16.050 | -5.87% | - | - |
| 11/18/2024 | 16.600 | 16.900 | 16.600 | 16.700 | +4.05% | - | - |
| 11/19/2024 | 16.800 | 16.900 | 16.800 | 16.900 | +1.20% | - | - |
| 11/20/2024 | 16.750 | 16.750 | 16.600 | 16.600 | -1.78% | - | - |
| 11/21/2024 | 16.550 | 16.550 | 15.550 | 15.550 | -6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover