| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.100 | +3.78% | +0.550 |
| 07/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.650 | 13.650 | 13.500 | 13.500 | -1.46% | - | - |
| 06/19/2024 | 13.550 | 13.600 | 13.450 | 13.450 | -0.37% | - | - |
| 06/20/2024 | 13.400 | 13.400 | 13.300 | 13.300 | -1.12% | - | - |
| 06/21/2024 | 13.300 | 13.350 | 12.950 | 13.150 | -1.13% | - | - |
| 06/24/2024 | 13.200 | 13.850 | 13.200 | 13.850 | +5.32% | - | - |
| 06/25/2024 | 13.700 | 13.800 | 13.500 | 13.500 | -2.53% | - | - |
| 06/26/2024 | 13.500 | 13.500 | 13.000 | 13.000 | -3.70% | - | - |
| 06/27/2024 | 12.900 | 12.950 | 12.700 | 12.700 | -2.31% | - | - |
| 06/28/2024 | 12.750 | 12.750 | 12.700 | 12.700 | 0.00% | - | - |
| 07/01/2024 | 13.950 | 14.100 | 13.900 | 14.100 | +11.02% | - | - |
| 07/02/2024 | 13.650 | 13.900 | 13.500 | 13.650 | -3.19% | - | - |
| 07/03/2024 | 13.600 | 13.850 | 13.600 | 13.850 | +1.47% | - | - |
| 07/04/2024 | 13.950 | 14.800 | 13.950 | 14.700 | +6.14% | - | - |
| 07/05/2024 | 14.850 | 15.100 | 14.800 | 15.000 | +2.04% | - | - |
| 07/08/2024 | 15.000 | 15.200 | 14.800 | 14.800 | -1.33% | - | - |
| 07/09/2024 | 14.850 | 15.050 | 14.150 | 14.150 | -4.39% | - | - |
| 07/10/2024 | 14.850 | 14.850 | 14.550 | 14.550 | +2.83% | - | - |
| 07/11/2024 | 14.450 | 14.750 | 14.450 | 14.600 | +0.34% | - | - |
| 07/12/2024 | 14.500 | 14.500 | 14.350 | 14.450 | -1.03% | - | - |
| 07/15/2024 | 14.350 | 14.450 | 14.350 | 14.450 | 0.00% | - | - |
| 07/16/2024 | 14.400 | 14.550 | 14.400 | 14.550 | +0.69% | - | - |
| 07/17/2024 | 14.800 | 15.100 | 14.600 | 15.100 | +3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover