| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.850 | +0.40% | +0.350 |
| 07/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 86.700 | 86.750 | 86.650 | 86.750 | -0.12% | - | - |
| 06/19/2024 | 86.950 | 86.950 | 86.950 | 86.950 | +0.23% | - | - |
| 06/20/2024 | 86.950 | 86.950 | 86.900 | 86.900 | -0.06% | - | - |
| 06/21/2024 | 86.850 | 86.900 | 86.800 | 86.900 | 0.00% | - | - |
| 06/24/2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.00% | - | - |
| 06/25/2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.00% | - | - |
| 06/26/2024 | 86.800 | 86.850 | 86.800 | 86.800 | -0.12% | - | - |
| 06/27/2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.17% | - | - |
| 06/28/2024 | 86.550 | 86.550 | 86.500 | 86.500 | -0.17% | - | - |
| 07/01/2024 | 86.450 | 86.450 | 86.400 | 86.400 | -0.12% | - | - |
| 07/02/2024 | 86.200 | 86.250 | 86.200 | 86.200 | -0.23% | - | - |
| 07/03/2024 | 86.250 | 86.250 | 86.200 | 86.250 | +0.06% | - | - |
| 07/04/2024 | 86.500 | 86.500 | 86.450 | 86.450 | +0.23% | - | - |
| 07/05/2024 | 86.450 | 86.550 | 86.450 | 86.550 | +0.12% | - | - |
| 07/08/2024 | 86.650 | 86.650 | 86.650 | 86.650 | +0.12% | - | - |
| 07/09/2024 | 86.800 | 86.800 | 86.750 | 86.750 | +0.12% | - | - |
| 07/10/2024 | 86.950 | 86.950 | 86.900 | 86.900 | +0.17% | - | - |
| 07/11/2024 | 87.300 | 87.350 | 87.300 | 87.350 | +0.52% | - | - |
| 07/12/2024 | 87.600 | 87.600 | 87.500 | 87.500 | +0.17% | - | - |
| 07/15/2024 | 87.950 | 88.050 | 87.950 | 88.050 | +0.63% | - | - |
| 07/16/2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.62% | - | - |
| 07/17/2024 | 87.800 | 87.850 | 87.800 | 87.850 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover