LastChg. % 1DChg. Abs.
85.550+0.41%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202484.65084.65084.22084.220-0.41%--
07/02/202484.09084.09084.04084.040-0.21%--
07/03/202484.14084.40084.14084.400+0.43%--
07/04/202484.38084.50084.38084.470+0.08%--
07/05/202484.63084.63084.63084.630+0.19%--
07/08/202484.69084.78084.69084.780+0.18%--
07/09/202484.64084.64084.41084.410-0.44%--
07/10/202484.54084.67084.54084.670+0.31%--
07/11/202485.40085.40085.40085.400+0.86%--
07/12/202485.25085.51085.25085.510+0.13%--
07/15/202485.42085.42085.18085.180-0.39%--
07/16/202484.99085.18084.99085.1800.00%--
07/17/202484.92084.92084.83084.830-0.41%--
07/18/202484.96084.96084.87084.870+0.05%--
07/19/202484.58084.58084.41084.410-0.54%--
07/22/202484.59084.74084.59084.740+0.39%--
07/23/202484.64084.81084.64084.810+0.08%--
07/24/202484.80084.82084.80084.820+0.01%--
07/25/202484.37084.64084.37084.640-0.21%--
07/26/202484.59085.03084.59085.030+0.46%--
07/29/202485.22085.22085.20085.200+0.20%--
07/30/202485.35085.55085.35085.550+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas