Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.870 | +0.05% | +0.040 |
07/18/2024, 17:00:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 84.850 | 85.020 | 84.850 | 85.020 | +0.46% | - | - |
06/19/2024 | 85.050 | 85.050 | 84.860 | 84.860 | -0.19% | - | - |
06/20/2024 | 84.920 | 85.060 | 84.920 | 85.060 | +0.24% | - | - |
06/21/2024 | 85.150 | 85.150 | 85.020 | 85.020 | -0.05% | - | - |
06/24/2024 | 84.850 | 85.030 | 84.850 | 85.030 | +0.01% | - | - |
06/25/2024 | 85.010 | 85.020 | 85.010 | 85.020 | -0.01% | - | - |
06/26/2024 | 85.110 | 85.110 | 84.770 | 84.770 | -0.29% | - | - |
06/27/2024 | 84.730 | 84.730 | 84.680 | 84.680 | -0.11% | - | - |
06/28/2024 | 84.730 | 84.730 | 84.570 | 84.570 | -0.13% | - | - |
07/01/2024 | 84.650 | 84.650 | 84.220 | 84.220 | -0.41% | - | - |
07/02/2024 | 84.090 | 84.090 | 84.040 | 84.040 | -0.21% | - | - |
07/03/2024 | 84.140 | 84.400 | 84.140 | 84.400 | +0.43% | - | - |
07/04/2024 | 84.380 | 84.500 | 84.380 | 84.470 | +0.08% | - | - |
07/05/2024 | 84.630 | 84.630 | 84.630 | 84.630 | +0.19% | - | - |
07/08/2024 | 84.690 | 84.780 | 84.690 | 84.780 | +0.18% | - | - |
07/09/2024 | 84.640 | 84.640 | 84.410 | 84.410 | -0.44% | - | - |
07/10/2024 | 84.540 | 84.670 | 84.540 | 84.670 | +0.31% | - | - |
07/11/2024 | 85.400 | 85.400 | 85.400 | 85.400 | +0.86% | - | - |
07/12/2024 | 85.250 | 85.510 | 85.250 | 85.510 | +0.13% | - | - |
07/15/2024 | 85.420 | 85.420 | 85.180 | 85.180 | -0.39% | - | - |
07/16/2024 | 84.990 | 85.180 | 84.990 | 85.180 | 0.00% | - | - |
07/17/2024 | 84.920 | 84.920 | 84.830 | 84.830 | -0.41% | - | - |
07/18/2024 | 84.960 | 84.960 | 84.870 | 84.870 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover