| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.240 | +1.83% | +1.640 |
| 04/08/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 90.860 | 91.390 | 90.860 | 91.240 | +1.83% | - | - |
| 04/07/2026 | 89.960 | 90.290 | 89.600 | 89.600 | -0.39% | - | - |
| 04/02/2026 | 89.610 | 89.950 | 89.610 | 89.950 | -0.03% | - | - |
| 04/01/2026 | 89.900 | 89.980 | 89.900 | 89.980 | +1.04% | - | - |
| 03/31/2026 | 88.780 | 89.050 | 88.780 | 89.050 | +0.53% | - | - |
| 03/30/2026 | 88.140 | 88.580 | 88.140 | 88.580 | +0.43% | - | - |
| 03/27/2026 | 88.470 | 88.470 | 88.200 | 88.200 | -0.41% | - | - |
| 03/26/2026 | 88.840 | 88.840 | 88.560 | 88.560 | -0.48% | - | - |
| 03/25/2026 | 88.970 | 89.170 | 88.970 | 88.990 | +0.47% | - | - |
| 03/24/2026 | 88.680 | 88.680 | 88.570 | 88.570 | -0.20% | - | - |
| 03/23/2026 | 87.850 | 88.750 | 87.840 | 88.750 | +0.32% | - | - |
| 03/20/2026 | 89.480 | 89.480 | 88.470 | 88.470 | -0.84% | - | - |
| 03/19/2026 | 90.020 | 90.020 | 89.220 | 89.220 | -1.24% | - | - |
| 03/18/2026 | 90.980 | 91.000 | 90.340 | 90.340 | -0.47% | - | - |
| 03/17/2026 | 90.360 | 90.770 | 90.360 | 90.770 | +0.31% | - | - |
| 03/16/2026 | 90.290 | 90.490 | 90.250 | 90.490 | +0.27% | - | - |
| 03/13/2026 | 90.080 | 90.250 | 89.980 | 90.250 | -0.07% | - | - |
| 03/12/2026 | 90.430 | 90.430 | 90.310 | 90.310 | -0.19% | - | - |
| 03/11/2026 | 90.710 | 90.710 | 90.480 | 90.480 | -0.77% | - | - |
| 03/10/2026 | 90.900 | 91.210 | 90.900 | 91.180 | +0.92% | - | - |
| 03/09/2026 | 89.760 | 90.350 | 89.760 | 90.350 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover