LastChg. % 1DChg. Abs.
93.450+0.38%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202492.80092.85092.80092.8000.00%--
10/22/202492.75092.75092.70092.750-0.05%--
10/23/202492.50092.60092.50092.600-0.16%--
10/24/202492.55092.65092.55092.6000.00%--
10/25/202492.60092.60092.60092.6000.00%--
10/28/202492.55092.55092.45092.500-0.11%--
10/29/202492.55092.55092.50092.5000.00%--
10/30/202492.50092.50092.30092.300-0.22%--
10/31/202492.35092.35092.30092.350+0.05%--
11/01/202491.75091.80091.75091.800-0.60%--
11/04/202492.15092.15092.15092.150+0.38%--
11/05/202492.15092.15092.10092.100-0.05%--
11/06/202492.15092.20092.15092.200+0.11%--
11/07/202492.35092.40092.35092.350+0.16%--
11/08/202492.40092.40092.40092.400+0.05%--
11/11/202493.50093.55093.50093.550+1.24%--
11/12/202494.25094.30094.25094.300+0.80%--
11/13/202494.10094.15094.10094.150-0.16%--
11/14/202493.85093.90093.85093.900-0.27%--
11/15/202493.80093.80093.80093.800-0.11%--
11/18/202493.35093.35093.30093.350-0.48%--
11/19/202493.10093.10093.05093.050-0.32%--
11/20/202493.15093.15093.10093.100+0.05%--
11/21/202493.45093.45093.45093.450+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas