| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.850 | +1.03% | +0.100 |
| 04/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 13.500 | 13.600 | 13.200 | 13.200 | -2.22% | - | - |
| 03/12/2025 | 13.400 | 13.550 | 13.300 | 13.550 | +2.65% | - | - |
| 03/13/2025 | 13.300 | 13.450 | 13.250 | 13.450 | -0.74% | - | - |
| 03/14/2025 | 13.500 | 13.850 | 13.450 | 13.800 | +2.60% | - | - |
| 03/17/2025 | 13.900 | 14.100 | 13.750 | 14.100 | +2.17% | - | - |
| 03/18/2025 | 14.050 | 14.150 | 13.900 | 14.000 | -0.71% | - | - |
| 03/19/2025 | 13.600 | 13.750 | 13.600 | 13.700 | -2.14% | - | - |
| 03/20/2025 | 13.700 | 13.700 | 13.300 | 13.300 | -2.92% | - | - |
| 03/21/2025 | 13.050 | 13.100 | 13.000 | 13.000 | -2.26% | - | - |
| 03/24/2025 | 13.100 | 13.150 | 12.950 | 13.100 | +0.77% | - | - |
| 03/25/2025 | 13.150 | 13.200 | 13.000 | 13.000 | -0.76% | - | - |
| 03/26/2025 | 12.950 | 13.000 | 12.650 | 12.650 | -2.69% | - | - |
| 03/27/2025 | 12.950 | 12.950 | 12.950 | 12.950 | +2.37% | - | - |
| 03/28/2025 | 12.550 | 12.600 | 12.200 | 12.200 | -5.79% | - | - |
| 03/31/2025 | 12.300 | 12.300 | 11.900 | 11.950 | -2.05% | - | - |
| 04/01/2025 | 11.950 | 11.950 | 11.550 | 11.550 | -3.35% | - | - |
| 04/02/2025 | 11.950 | 11.950 | 11.450 | 11.550 | 0.00% | - | - |
| 04/03/2025 | 11.250 | 11.350 | 10.900 | 10.900 | -5.63% | - | - |
| 04/04/2025 | 10.750 | 10.750 | 9.900 | 10.100 | -7.34% | - | - |
| 04/07/2025 | 9.900 | 9.900 | 9.500 | 9.750 | -3.47% | - | - |
| 04/08/2025 | 9.800 | 10.000 | 9.750 | 9.900 | +1.54% | - | - |
| 04/09/2025 | 9.550 | 9.550 | 9.250 | 9.300 | -6.06% | - | - |
| 04/10/2025 | 9.500 | 9.950 | 9.500 | 9.750 | +4.84% | - | - |
| 04/11/2025 | 9.950 | 10.000 | 9.700 | 9.850 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover