| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.000 | +4.65% | +0.400 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 17.850 | 17.950 | 17.750 | 17.750 | -1.39% | - | - |
| 10/22/2024 | 17.950 | 18.250 | 17.950 | 18.200 | +2.54% | - | - |
| 10/23/2024 | 18.350 | 18.350 | 17.900 | 17.900 | -1.65% | - | - |
| 10/24/2024 | 18.000 | 18.100 | 17.850 | 17.850 | -0.28% | - | - |
| 10/25/2024 | 17.850 | 18.000 | 17.850 | 17.950 | +0.56% | - | - |
| 10/28/2024 | 18.000 | 18.100 | 17.700 | 17.700 | -1.39% | - | - |
| 10/29/2024 | 17.600 | 17.750 | 17.550 | 17.550 | -0.85% | - | - |
| 10/30/2024 | 17.450 | 17.450 | 16.900 | 16.900 | -3.70% | - | - |
| 10/31/2024 | 16.850 | 16.850 | 16.050 | 16.050 | -5.03% | - | - |
| 11/01/2024 | 16.000 | 16.250 | 16.000 | 16.250 | +1.25% | 3,200 | 20,000 |
| 11/04/2024 | 12.650 | 12.800 | 12.450 | 12.500 | -23.08% | - | - |
| 11/05/2024 | 12.350 | 12.350 | 12.250 | 12.300 | -1.60% | - | - |
| 11/06/2024 | 12.250 | 12.400 | 11.150 | 11.150 | -9.35% | - | - |
| 11/07/2024 | 10.700 | 10.800 | 10.000 | 10.050 | -9.87% | - | - |
| 11/08/2024 | 9.950 | 10.550 | 9.950 | 10.550 | +4.98% | - | - |
| 11/11/2024 | 10.050 | 10.300 | 10.050 | 10.300 | -2.37% | - | - |
| 11/12/2024 | 10.250 | 10.250 | 9.700 | 9.700 | -5.83% | - | - |
| 11/13/2024 | 9.500 | 9.500 | 9.300 | 9.450 | -2.58% | - | - |
| 11/14/2024 | 9.500 | 9.700 | 9.500 | 9.700 | +2.65% | - | - |
| 11/15/2024 | 9.500 | 9.500 | 9.100 | 9.100 | -6.19% | - | - |
| 11/18/2024 | 9.150 | 9.150 | 8.750 | 8.850 | -2.75% | - | - |
| 11/19/2024 | 9.100 | 9.100 | 8.850 | 8.900 | +0.56% | - | - |
| 11/20/2024 | 8.900 | 8.900 | 8.600 | 8.600 | -3.37% | - | - |
| 11/21/2024 | 8.600 | 9.000 | 8.600 | 9.000 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover