| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.650 | -3.05% | -0.650 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 21.400 | 21.600 | 21.250 | 21.400 | +0.23% | - | - |
| 06/19/2024 | 21.450 | 21.450 | 21.100 | 21.100 | -1.40% | - | - |
| 06/20/2024 | 21.050 | 21.350 | 21.050 | 21.050 | -0.24% | - | - |
| 06/21/2024 | 20.950 | 20.950 | 20.250 | 20.400 | -3.09% | - | - |
| 06/24/2024 | 20.000 | 20.300 | 20.000 | 20.250 | -0.74% | - | - |
| 06/25/2024 | 19.800 | 20.100 | 19.750 | 19.950 | -1.48% | - | - |
| 06/26/2024 | 20.050 | 20.100 | 20.000 | 20.100 | +0.75% | - | - |
| 06/27/2024 | 20.100 | 20.350 | 20.100 | 20.200 | +0.50% | - | - |
| 06/28/2024 | 20.250 | 20.400 | 20.200 | 20.400 | +0.99% | - | - |
| 07/01/2024 | 21.000 | 21.000 | 20.500 | 20.500 | +0.49% | - | - |
| 07/02/2024 | 20.700 | 20.700 | 20.200 | 20.400 | -0.49% | - | - |
| 07/03/2024 | 20.550 | 21.050 | 20.550 | 21.050 | +3.19% | - | - |
| 07/04/2024 | 21.400 | 21.450 | 21.000 | 21.000 | -0.24% | - | - |
| 07/05/2024 | 21.750 | 22.600 | 21.750 | 22.050 | +5.00% | - | - |
| 07/08/2024 | 21.800 | 22.150 | 21.800 | 22.150 | +0.45% | - | - |
| 07/09/2024 | 22.150 | 22.150 | 21.400 | 21.400 | -3.39% | - | - |
| 07/10/2024 | 21.400 | 21.750 | 21.250 | 21.750 | +1.64% | - | - |
| 07/11/2024 | 21.950 | 21.950 | 21.500 | 21.850 | +0.46% | - | - |
| 07/12/2024 | 21.700 | 21.750 | 21.550 | 21.750 | -0.46% | - | - |
| 07/15/2024 | 21.500 | 21.500 | 21.050 | 21.100 | -2.99% | - | - |
| 07/16/2024 | 21.000 | 21.300 | 21.000 | 21.300 | +0.95% | - | - |
| 07/17/2024 | 21.000 | 21.100 | 20.650 | 20.650 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover