LastChg. % 1DChg. Abs.
79.100+0.19%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202480.40080.40080.05080.050-0.12%--
10/22/202480.00080.00079.85079.900-0.19%--
10/23/202479.70079.90079.70079.800-0.13%--
10/24/202479.55079.80079.55079.8000.00%--
10/25/202479.80079.80079.75079.750-0.06%--
10/28/202479.85080.10079.85080.050+0.38%--
10/29/202480.00080.05079.95080.000-0.06%--
10/30/202479.65079.70079.35079.350-0.81%--
10/31/202479.50079.50079.40079.500+0.19%--
11/01/202478.80078.90078.75078.900-0.75%--
11/04/202479.30079.35079.25079.350+0.57%--
11/05/202479.15079.20079.10079.100-0.32%--
11/06/202478.60078.75078.55078.750-0.44%--
11/07/202479.05079.15078.95079.100+0.44%--
11/08/202479.45079.45079.30079.450+0.44%--
11/11/202479.35079.55079.35079.550+0.13%--
11/12/202479.85080.05079.80079.850+0.38%--
11/13/202479.60079.70079.60079.600-0.31%--
11/14/202479.25079.55079.25079.550-0.06%--
11/15/202479.50079.60079.50079.5500.00%--
11/18/202479.35079.40079.25079.350-0.25%--
11/19/202479.25079.25079.10079.100-0.32%--
11/20/202478.90078.95078.85078.950-0.19%--
11/21/202478.95079.10078.95079.100+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas