LastChg. % 1DChg. Abs.
97.500+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202497.10097.10097.05097.1000.00%--
10/23/202496.85096.95096.85096.950-0.15%--
10/24/202496.75096.85096.75096.800-0.15%--
10/25/202496.80096.80096.80096.8000.00%--
10/28/202496.75097.00096.75096.950+0.15%--
10/29/202497.00097.00096.90096.900-0.05%--
10/30/202496.90096.90096.70096.700-0.21%--
10/31/202496.75096.75096.70096.750+0.05%--
11/01/202495.40095.45095.40095.450-1.34%--
11/04/202496.00096.00096.00096.000+0.58%--
11/05/202496.00096.00095.95095.950-0.05%--
11/06/202496.20096.25096.20096.250+0.31%--
11/07/202496.40096.45096.40096.400+0.16%--
11/08/202496.45096.45096.45096.450+0.05%--
11/11/202497.80097.85097.80097.850+1.45%--
11/12/202498.60098.65098.60098.650+0.82%--
11/13/202498.15098.20098.15098.200-0.46%--
11/14/202497.80097.85097.80097.850-0.36%--
11/15/202498.10098.10098.10098.100+0.26%3,9244,000
11/18/202497.65097.65097.60097.650-0.46%--
11/19/202497.60097.60097.55097.550-0.10%--
11/20/202497.65097.65097.40097.400-0.15%--
11/21/202497.50097.50097.50097.500+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas