LastChg. % 1DChg. Abs.
2.670+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5602.5602.5502.550-1.16%--
10/24/20242.5802.5802.5502.5500.00%--
10/25/20242.5302.5402.5202.520-1.18%--
10/28/20242.5302.5302.5302.530+0.40%--
10/29/20242.5302.5502.5202.520-0.40%--
10/30/20242.5102.5202.5102.510-0.40%--
10/31/20242.4902.4902.4402.440-2.79%--
11/01/20242.4502.4602.4502.450+0.41%--
11/04/20242.4702.4702.4702.470+0.82%--
11/05/20242.4702.4802.4702.480+0.40%--
11/06/20242.5602.5902.5602.580+4.03%--
11/07/20242.6002.6302.5902.610+1.16%--
11/08/20242.6102.6102.5402.540-2.68%--
11/11/20242.5702.5802.5702.580+1.57%--
11/12/20242.5802.5802.5702.570-0.39%--
11/13/20242.5802.5902.5802.580+0.39%--
11/14/20242.6302.6802.6202.680+3.88%--
11/15/20242.6802.7002.6802.700+0.75%--
11/18/20242.7102.7102.6802.690-0.37%--
11/19/20242.6802.6802.6502.650-1.49%--
11/20/20242.6602.6802.6402.640-0.38%--
11/21/20242.6402.6702.6202.660+0.76%--
11/22/20242.6602.6802.6502.670+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas