| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -3.41% | -0.070 |
| 03/25/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -3.41% | - | - |
| 03/24/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +0.49% | - | - |
| 03/23/2026 | 2.120 | 2.120 | 2.040 | 2.040 | +1.49% | - | - |
| 03/20/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -1.47% | - | - |
| 03/19/2026 | 1.990 | 2.050 | 1.990 | 2.040 | +7.94% | - | - |
| 03/18/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -4.55% | - | - |
| 03/17/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +2.59% | - | - |
| 03/16/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +1.05% | - | - |
| 03/13/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
| 03/12/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +2.73% | - | - |
| 03/11/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -0.54% | - | - |
| 03/10/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -3.16% | - | - |
| 03/09/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +11.11% | - | - |
| 03/06/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +3.01% | - | - |
| 03/05/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 03/04/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +2.44% | - | - |
| 03/03/2026 | 1.640 | 1.640 | 1.640 | 1.640 | +3.80% | - | - |
| 03/02/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +4.64% | - | - |
| 02/27/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +0.67% | - | - |
| 02/26/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover