LastChg. % 1DChg. Abs.
1.700+0.59%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6001.6001.6001.600+1.27%--
10/24/20241.6101.6101.6001.6000.00%--
10/25/20241.6001.6001.5601.560-2.50%--
10/28/20241.5501.5701.5501.570+0.64%--
10/29/20241.5401.5501.5401.550-1.27%--
10/30/20241.5601.5801.5601.580+1.94%--
10/31/20241.6001.6001.5801.5800.00%--
11/01/20241.5701.5701.5501.550-1.90%--
11/04/20241.5401.5501.5401.5500.00%--
11/05/20241.5701.5701.5701.570+1.29%--
11/06/20241.4401.4401.4401.440-8.28%--
11/07/20241.5201.5201.5201.520+5.56%--
11/08/20241.5501.5501.5301.530+0.66%--
11/11/20241.4901.4901.4901.490-2.61%--
11/12/20241.6401.6401.6101.610+8.05%--
11/13/20241.7001.7401.7001.740+8.07%--
11/14/20241.7101.7101.6801.680-3.45%--
11/15/20241.6901.6901.6901.690+0.60%--
11/18/20241.5701.6001.5701.600-5.33%--
11/19/20241.6301.6501.6301.650+3.12%--
11/20/20241.6301.6501.6301.6500.00%--
11/21/20241.6601.6901.6601.690+2.42%--
11/22/20241.7001.7001.7001.700+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas