| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.799 | -5.22% | -0.044 |
| 07/29/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.944 | 0.948 | 0.944 | 0.948 | -3.76% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.986 | 0.986 | +4.01% | - | - |
| 07/03/2024 | 1.000 | 1.000 | 0.970 | 0.970 | -1.62% | - | - |
| 07/04/2024 | 0.923 | 0.929 | 0.923 | 0.929 | -4.23% | - | - |
| 07/05/2024 | 0.871 | 0.875 | 0.871 | 0.875 | -5.81% | - | - |
| 07/08/2024 | 0.945 | 0.945 | 0.913 | 0.913 | +4.34% | - | - |
| 07/09/2024 | 0.904 | 0.904 | 0.888 | 0.888 | -2.74% | - | - |
| 07/10/2024 | 0.974 | 0.974 | 0.974 | 0.974 | +9.68% | - | - |
| 07/11/2024 | 0.930 | 0.930 | 0.912 | 0.912 | -6.37% | - | - |
| 07/12/2024 | 0.876 | 0.876 | 0.876 | 0.876 | -3.95% | - | - |
| 07/15/2024 | 0.845 | 0.845 | 0.821 | 0.821 | -6.28% | - | - |
| 07/16/2024 | 0.847 | 0.847 | 0.825 | 0.825 | +0.49% | - | - |
| 07/17/2024 | 0.813 | 0.815 | 0.813 | 0.815 | -1.21% | - | - |
| 07/18/2024 | 0.827 | 0.827 | 0.827 | 0.827 | +1.47% | - | - |
| 07/19/2024 | 0.831 | 0.831 | 0.831 | 0.831 | +0.48% | - | - |
| 07/22/2024 | 0.816 | 0.816 | 0.802 | 0.802 | -3.49% | - | - |
| 07/23/2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.00% | - | - |
| 07/24/2024 | 0.764 | 0.780 | 0.764 | 0.780 | -2.74% | - | - |
| 07/25/2024 | 0.925 | 0.925 | 0.925 | 0.925 | +18.59% | - | - |
| 07/26/2024 | 0.899 | 0.899 | 0.843 | 0.843 | -8.86% | - | - |
| 07/29/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover