LastChg. % 1DChg. Abs.
1.450+0.69%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3501.3501.3501.350+1.50%--
10/24/20241.3601.3601.3501.3500.00%--
10/25/20241.3501.3501.3101.310-2.96%--
10/28/20241.3001.3201.3001.320+0.76%--
10/29/20241.2901.3001.2901.300-1.52%--
10/30/20241.3101.3301.3101.330+2.31%--
10/31/20241.3501.3501.3301.3300.00%--
11/01/20241.3201.3201.3001.300-2.26%--
11/04/20241.2901.3001.2901.3000.00%--
11/05/20241.3201.3201.3201.320+1.54%--
11/06/20241.1901.1901.1901.190-9.85%--
11/07/20241.2701.2701.2701.270+6.72%--
11/08/20241.3001.3001.2801.280+0.79%--
11/11/20241.2401.2401.2401.240-3.13%--
11/12/20241.3901.3901.3601.360+9.68%--
11/13/20241.4501.4901.4501.490+9.56%--
11/14/20241.4601.4601.4301.430-4.03%--
11/15/20241.4401.4401.4401.440+0.70%--
11/18/20241.3201.3501.3201.350-6.25%--
11/19/20241.3801.4001.3801.400+3.70%--
11/20/20241.3801.4001.3801.4000.00%--
11/21/20241.4101.4401.4101.440+2.86%--
11/22/20241.4501.4501.4501.450+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas