LastChg. % 1DChg. Abs.
104.400+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2024105.890105.890105.860105.860-0.20%--
10/31/2024104.150104.150104.150104.150-1.62%--
11/14/2024104.190104.190104.190104.190+0.04%--
11/15/2024104.110104.190104.110104.1900.00%--
11/22/2024104.400104.400104.400104.400+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000