| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.960 | +0.33% | +0.330 |
| 06/28/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 100.630 | 100.630 | 100.510 | 100.510 | +0.68% | - | - |
| 06/04/2024 | 100.070 | 100.070 | 99.800 | 99.800 | -0.71% | - | - |
| 06/05/2024 | 99.970 | 99.970 | 99.970 | 99.970 | +0.17% | - | - |
| 06/06/2024 | 100.620 | 100.620 | 100.620 | 100.620 | +0.65% | - | - |
| 06/07/2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.31% | - | - |
| 06/10/2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.60% | - | - |
| 06/11/2024 | 99.990 | 99.990 | 99.990 | 99.990 | +0.28% | - | - |
| 06/12/2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.23% | - | - |
| 06/13/2024 | 100.150 | 100.150 | 100.150 | 100.150 | +0.39% | - | - |
| 06/14/2024 | 98.870 | 98.870 | 98.870 | 98.870 | -1.28% | - | - |
| 06/17/2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.37% | - | - |
| 06/18/2024 | 98.720 | 98.720 | 98.720 | 98.720 | +0.22% | - | - |
| 06/19/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.34% | - | - |
| 06/20/2024 | 98.450 | 98.450 | 98.450 | 98.450 | +0.07% | - | - |
| 06/21/2024 | 100.230 | 100.230 | 98.380 | 98.380 | -0.07% | - | - |
| 06/24/2024 | 100.110 | 100.110 | 100.110 | 100.110 | +1.76% | - | - |
| 06/25/2024 | 100.330 | 100.330 | 100.330 | 100.330 | +0.22% | - | - |
| 06/26/2024 | 100.880 | 100.880 | 100.880 | 100.880 | +0.55% | - | - |
| 06/27/2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.25% | - | - |
| 06/28/2024 | 100.960 | 100.960 | 100.960 | 100.960 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover