| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.900 | +0.42% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 87.850 | 87.850 | 87.630 | 87.630 | +0.16% | - | - |
| 10/24/2024 | 87.760 | 87.760 | 87.610 | 87.610 | -0.02% | - | - |
| 10/25/2024 | 87.860 | 87.860 | 87.750 | 87.750 | +0.16% | - | - |
| 10/28/2024 | 87.850 | 88.070 | 87.850 | 88.070 | +0.36% | - | - |
| 10/29/2024 | 87.960 | 88.000 | 87.540 | 87.540 | -0.60% | - | - |
| 10/30/2024 | 86.890 | 86.890 | 86.660 | 86.660 | -1.01% | - | - |
| 10/31/2024 | 86.410 | 86.410 | 86.290 | 86.290 | -0.43% | - | - |
| 11/01/2024 | 86.760 | 87.020 | 86.760 | 87.020 | +0.85% | - | - |
| 11/04/2024 | 86.750 | 86.980 | 86.750 | 86.980 | -0.05% | - | - |
| 11/05/2024 | 86.930 | 87.040 | 86.930 | 87.040 | +0.07% | - | - |
| 11/06/2024 | 87.480 | 87.710 | 87.480 | 87.710 | +0.77% | - | - |
| 11/07/2024 | 88.400 | 88.400 | 88.220 | 88.220 | +0.58% | - | - |
| 11/08/2024 | 88.230 | 88.270 | 88.130 | 88.130 | -0.10% | - | - |
| 11/11/2024 | 88.340 | 89.050 | 88.340 | 89.050 | +1.04% | - | - |
| 11/12/2024 | 88.290 | 88.290 | 88.030 | 88.030 | -1.15% | - | - |
| 11/13/2024 | 88.150 | 88.150 | 87.890 | 87.890 | -0.16% | - | - |
| 11/14/2024 | 87.700 | 88.210 | 87.700 | 88.210 | +0.36% | - | - |
| 11/15/2024 | 88.340 | 88.830 | 88.340 | 88.830 | +0.70% | - | - |
| 11/18/2024 | 89.250 | 89.250 | 89.020 | 89.020 | +0.21% | - | - |
| 11/19/2024 | 89.530 | 89.530 | 88.970 | 88.970 | -0.06% | - | - |
| 11/20/2024 | 88.950 | 89.170 | 88.950 | 89.170 | +0.22% | - | - |
| 11/21/2024 | 89.140 | 89.520 | 89.140 | 89.520 | +0.39% | - | - |
| 11/22/2024 | 89.400 | 89.900 | 89.400 | 89.900 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover