| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.170 | +0.62% | +0.520 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 82.060 | 82.080 | 82.060 | 82.080 | +0.70% | - | - |
| 06/19/2024 | 82.430 | 82.430 | 82.340 | 82.340 | +0.32% | - | - |
| 06/20/2024 | 82.490 | 82.680 | 82.490 | 82.680 | +0.41% | - | - |
| 06/21/2024 | 82.560 | 82.560 | 82.510 | 82.510 | -0.21% | - | - |
| 06/24/2024 | 82.270 | 82.890 | 82.270 | 82.890 | +0.46% | - | - |
| 06/25/2024 | 83.310 | 83.310 | 83.190 | 83.190 | +0.36% | - | - |
| 06/26/2024 | 83.040 | 83.040 | 82.640 | 82.640 | -0.66% | - | - |
| 06/27/2024 | 82.510 | 82.510 | 82.210 | 82.210 | -0.52% | - | - |
| 06/28/2024 | 82.570 | 82.620 | 82.570 | 82.620 | +0.50% | - | - |
| 07/01/2024 | 82.920 | 82.920 | 82.830 | 82.830 | +0.25% | - | - |
| 07/02/2024 | 82.770 | 82.770 | 82.700 | 82.700 | -0.16% | - | - |
| 07/03/2024 | 83.040 | 83.200 | 83.040 | 83.200 | +0.60% | - | - |
| 07/04/2024 | 83.360 | 83.410 | 83.340 | 83.340 | +0.17% | - | - |
| 07/05/2024 | 82.830 | 82.830 | 82.830 | 82.830 | -0.61% | - | - |
| 07/08/2024 | 82.320 | 82.480 | 82.320 | 82.480 | -0.42% | - | - |
| 07/09/2024 | 82.440 | 82.440 | 82.310 | 82.310 | -0.21% | - | - |
| 07/10/2024 | 82.160 | 82.440 | 82.160 | 82.440 | +0.16% | - | - |
| 07/11/2024 | 83.140 | 83.140 | 83.140 | 83.140 | +0.85% | - | - |
| 07/12/2024 | 83.600 | 83.610 | 83.600 | 83.610 | +0.57% | - | - |
| 07/15/2024 | 83.300 | 83.380 | 83.300 | 83.380 | -0.28% | - | - |
| 07/16/2024 | 83.170 | 83.470 | 83.170 | 83.470 | +0.11% | - | - |
| 07/17/2024 | 83.390 | 83.650 | 83.390 | 83.650 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover