| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.070 | +0.87% | +0.740 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 86.450 | 86.450 | 86.340 | 86.340 | -0.02% | - | - |
| 10/24/2024 | 86.460 | 86.460 | 86.380 | 86.380 | +0.05% | - | - |
| 10/25/2024 | 86.290 | 86.290 | 86.260 | 86.260 | -0.14% | - | - |
| 10/28/2024 | 86.200 | 86.480 | 86.200 | 86.450 | +0.22% | - | - |
| 10/29/2024 | 86.430 | 86.440 | 86.240 | 86.240 | -0.24% | - | - |
| 10/30/2024 | 86.000 | 86.000 | 85.570 | 85.570 | -0.78% | - | - |
| 10/31/2024 | 85.180 | 85.180 | 84.700 | 84.700 | -1.02% | - | - |
| 11/01/2024 | 84.920 | 85.340 | 84.920 | 85.340 | +0.76% | - | - |
| 11/04/2024 | 85.310 | 85.310 | 85.200 | 85.200 | -0.16% | - | - |
| 11/05/2024 | 84.960 | 85.110 | 84.960 | 85.110 | -0.11% | - | - |
| 11/06/2024 | 85.610 | 85.610 | 85.050 | 85.050 | -0.07% | - | - |
| 11/07/2024 | 85.170 | 85.380 | 85.170 | 85.380 | +0.39% | - | - |
| 11/08/2024 | 85.460 | 85.480 | 85.270 | 85.270 | -0.13% | - | - |
| 11/11/2024 | 85.660 | 85.930 | 85.660 | 85.930 | +0.77% | - | - |
| 11/12/2024 | 85.540 | 85.540 | 85.330 | 85.330 | -0.70% | - | - |
| 11/13/2024 | 85.020 | 85.020 | 84.900 | 84.900 | -0.50% | - | - |
| 11/14/2024 | 84.980 | 85.520 | 84.980 | 85.520 | +0.73% | - | - |
| 11/15/2024 | 85.360 | 85.360 | 85.310 | 85.310 | -0.25% | - | - |
| 11/18/2024 | 85.180 | 85.180 | 85.050 | 85.050 | -0.30% | 119,224 | 140,000 |
| 11/19/2024 | 85.320 | 85.320 | 85.040 | 85.040 | -0.01% | - | - |
| 11/20/2024 | 85.200 | 85.200 | 85.150 | 85.150 | +0.13% | - | - |
| 11/21/2024 | 85.070 | 85.330 | 85.070 | 85.330 | +0.21% | - | - |
| 11/22/2024 | 85.470 | 86.070 | 85.470 | 86.070 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover