| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.630 | +0.19% | +0.160 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 84.710 | 84.710 | 84.580 | 84.580 | -0.33% | - | - |
| 06/11/2024 | 84.810 | 84.810 | 84.640 | 84.640 | +0.07% | - | - |
| 06/12/2024 | 84.740 | 85.320 | 84.740 | 85.320 | +0.80% | - | - |
| 06/13/2024 | 85.110 | 85.110 | 85.010 | 85.010 | -0.36% | - | - |
| 06/14/2024 | 85.010 | 85.010 | 84.910 | 84.910 | -0.12% | - | - |
| 06/17/2024 | 85.000 | 85.000 | 84.630 | 84.630 | -0.33% | - | - |
| 06/18/2024 | 84.850 | 85.020 | 84.850 | 85.020 | +0.46% | - | - |
| 06/19/2024 | 85.050 | 85.050 | 84.860 | 84.860 | -0.19% | - | - |
| 06/20/2024 | 84.920 | 85.060 | 84.920 | 85.060 | +0.24% | - | - |
| 06/21/2024 | 85.150 | 85.150 | 85.020 | 85.020 | -0.05% | - | - |
| 06/24/2024 | 84.840 | 85.030 | 84.840 | 85.030 | +0.01% | - | - |
| 06/25/2024 | 85.010 | 85.020 | 85.010 | 85.020 | -0.01% | - | - |
| 06/26/2024 | 85.110 | 85.110 | 84.770 | 84.770 | -0.29% | - | - |
| 06/27/2024 | 84.730 | 84.730 | 84.680 | 84.680 | -0.11% | - | - |
| 06/28/2024 | 84.730 | 84.730 | 84.570 | 84.570 | -0.13% | - | - |
| 07/01/2024 | 84.650 | 84.650 | 84.220 | 84.220 | -0.41% | - | - |
| 07/02/2024 | 84.090 | 84.090 | 84.040 | 84.040 | -0.21% | - | - |
| 07/03/2024 | 85.640 | 85.640 | 84.400 | 84.400 | +0.43% | 162,716 | 190,000 |
| 07/04/2024 | 84.380 | 84.500 | 84.380 | 84.470 | +0.08% | - | - |
| 07/05/2024 | 84.630 | 84.630 | 84.630 | 84.630 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover