| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.270 | +0.90% | +0.750 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 84.840 | 84.900 | 84.840 | 84.900 | +0.18% | - | - |
| 10/24/2024 | 84.830 | 84.830 | 84.740 | 84.740 | -0.19% | - | - |
| 10/25/2024 | 84.610 | 84.610 | 84.600 | 84.600 | -0.17% | - | - |
| 10/28/2024 | 84.650 | 84.950 | 84.650 | 84.930 | +0.39% | 11,864 | 14,000 |
| 10/29/2024 | 84.930 | 84.930 | 84.590 | 84.590 | -0.40% | - | - |
| 10/30/2024 | 84.340 | 84.340 | 83.880 | 83.880 | -0.84% | - | - |
| 10/31/2024 | 83.430 | 83.430 | 82.970 | 82.970 | -1.08% | - | - |
| 11/01/2024 | 83.190 | 83.620 | 83.190 | 83.620 | +0.78% | - | - |
| 11/04/2024 | 83.360 | 83.490 | 83.360 | 83.490 | -0.16% | - | - |
| 11/05/2024 | 83.250 | 83.380 | 83.250 | 83.380 | -0.13% | - | - |
| 11/06/2024 | 83.890 | 83.890 | 83.320 | 83.320 | -0.07% | - | - |
| 11/07/2024 | 83.420 | 83.620 | 83.420 | 83.620 | +0.36% | - | - |
| 11/08/2024 | 83.710 | 83.710 | 83.520 | 83.520 | -0.12% | - | - |
| 11/11/2024 | 83.920 | 84.210 | 83.920 | 84.210 | +0.83% | - | - |
| 11/12/2024 | 83.830 | 83.830 | 83.580 | 83.580 | -0.75% | - | - |
| 11/13/2024 | 83.240 | 83.240 | 83.130 | 83.130 | -0.54% | - | - |
| 11/14/2024 | 83.180 | 83.700 | 83.180 | 83.700 | +0.69% | - | - |
| 11/15/2024 | 83.520 | 83.520 | 83.450 | 83.450 | -0.30% | - | - |
| 11/18/2024 | 83.340 | 83.340 | 83.220 | 83.220 | -0.28% | - | - |
| 11/19/2024 | 83.500 | 83.500 | 83.180 | 83.180 | -0.05% | - | - |
| 11/20/2024 | 83.320 | 83.320 | 83.280 | 83.280 | +0.12% | - | - |
| 11/21/2024 | 83.230 | 83.520 | 83.230 | 83.520 | +0.29% | - | - |
| 11/22/2024 | 83.700 | 84.270 | 83.700 | 84.270 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover