| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.180 | +0.04% | +0.030 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 83.930 | 84.130 | 83.930 | 84.130 | +0.50% | - | - |
| 06/19/2024 | 84.200 | 84.200 | 84.000 | 84.000 | -0.15% | - | - |
| 06/20/2024 | 84.080 | 84.220 | 84.080 | 84.220 | +0.26% | - | - |
| 06/21/2024 | 84.330 | 84.330 | 84.140 | 84.140 | -0.09% | - | - |
| 06/24/2024 | 83.980 | 84.240 | 83.980 | 84.240 | +0.12% | - | - |
| 06/25/2024 | 84.150 | 84.240 | 84.150 | 84.240 | 0.00% | - | - |
| 06/26/2024 | 84.290 | 84.290 | 83.940 | 83.940 | -0.36% | - | - |
| 06/27/2024 | 83.910 | 83.910 | 83.800 | 83.830 | -0.13% | - | - |
| 06/28/2024 | 83.850 | 83.850 | 83.710 | 83.710 | -0.14% | - | - |
| 07/01/2024 | 83.860 | 83.860 | 83.350 | 83.350 | -0.43% | - | - |
| 07/02/2024 | 83.230 | 83.230 | 83.150 | 83.150 | -0.24% | - | - |
| 07/03/2024 | 83.160 | 83.540 | 83.160 | 83.540 | +0.47% | - | - |
| 07/04/2024 | 83.550 | 83.680 | 83.550 | 83.640 | +0.12% | - | - |
| 07/05/2024 | 83.770 | 83.770 | 83.770 | 83.770 | +0.16% | - | - |
| 07/08/2024 | 83.800 | 83.920 | 83.800 | 83.920 | +0.18% | - | - |
| 07/09/2024 | 83.790 | 83.790 | 83.520 | 83.520 | -0.48% | - | - |
| 07/10/2024 | 83.630 | 83.820 | 83.630 | 83.820 | +0.36% | - | - |
| 07/11/2024 | 85.090 | 85.090 | 85.090 | 85.090 | +1.52% | - | - |
| 07/12/2024 | 84.680 | 85.000 | 84.680 | 85.000 | -0.11% | - | - |
| 07/15/2024 | 84.910 | 84.910 | 84.590 | 84.590 | -0.48% | - | - |
| 07/16/2024 | 84.380 | 84.560 | 84.380 | 84.560 | -0.04% | - | - |
| 07/17/2024 | 84.310 | 84.310 | 84.150 | 84.150 | -0.48% | - | - |
| 07/18/2024 | 84.260 | 84.260 | 84.180 | 84.180 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover