| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.230 | +0.62% | +0.560 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.620 | 91.620 | 91.410 | 91.410 | -0.47% | - | - |
| 10/24/2024 | 91.670 | 91.670 | 91.500 | 91.500 | +0.10% | - | - |
| 10/25/2024 | 91.220 | 91.320 | 91.220 | 91.320 | -0.20% | - | - |
| 10/28/2024 | 91.420 | 91.600 | 91.420 | 91.600 | +0.31% | - | - |
| 10/29/2024 | 91.670 | 92.810 | 91.520 | 91.520 | -0.09% | 20,418 | 22,000 |
| 10/30/2024 | 90.930 | 90.960 | 90.930 | 90.960 | -0.61% | - | - |
| 10/31/2024 | 91.580 | 91.580 | 90.110 | 90.110 | -0.93% | 5,495 | 6,000 |
| 11/01/2024 | 89.750 | 90.140 | 89.750 | 90.140 | +0.03% | - | - |
| 11/04/2024 | 91.570 | 91.570 | 90.150 | 90.150 | +0.01% | 1,831 | 2,000 |
| 11/05/2024 | 89.840 | 90.020 | 89.840 | 90.020 | -0.14% | - | - |
| 11/06/2024 | 90.570 | 90.570 | 90.140 | 90.140 | +0.13% | - | - |
| 11/07/2024 | 89.850 | 89.900 | 89.850 | 89.900 | -0.27% | - | - |
| 11/08/2024 | 89.980 | 90.040 | 89.890 | 89.890 | -0.01% | - | - |
| 11/11/2024 | 90.340 | 90.560 | 90.340 | 90.560 | +0.75% | - | - |
| 11/12/2024 | 90.420 | 90.420 | 90.390 | 90.390 | -0.19% | - | - |
| 11/13/2024 | 89.850 | 89.850 | 89.760 | 89.760 | -0.70% | - | - |
| 11/14/2024 | 89.580 | 89.990 | 89.580 | 89.990 | +0.26% | - | - |
| 11/15/2024 | 89.750 | 89.950 | 89.740 | 89.950 | -0.04% | - | - |
| 11/18/2024 | 89.530 | 89.540 | 89.530 | 89.540 | -0.46% | - | - |
| 11/19/2024 | 89.730 | 89.730 | 89.410 | 89.410 | -0.15% | - | - |
| 11/20/2024 | 89.690 | 89.690 | 89.530 | 89.530 | +0.13% | - | - |
| 11/21/2024 | 89.620 | 89.670 | 89.620 | 89.670 | +0.16% | - | - |
| 11/22/2024 | 90.140 | 90.230 | 90.140 | 90.230 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover