| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.440 | +0.08% | +0.070 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 90.830 | 90.960 | 90.830 | 90.960 | +0.42% | - | - |
| 06/19/2024 | 91.020 | 91.020 | 90.790 | 90.790 | -0.19% | - | - |
| 06/20/2024 | 90.880 | 91.140 | 90.880 | 91.140 | +0.39% | - | - |
| 06/21/2024 | 91.150 | 91.160 | 91.150 | 91.160 | +0.02% | - | - |
| 06/24/2024 | 90.770 | 90.990 | 90.770 | 90.990 | -0.19% | - | - |
| 06/25/2024 | 90.800 | 90.910 | 90.800 | 90.910 | -0.09% | - | - |
| 06/26/2024 | 91.150 | 91.150 | 90.710 | 90.710 | -0.22% | - | - |
| 06/27/2024 | 90.670 | 90.700 | 90.570 | 90.700 | -0.01% | - | - |
| 06/28/2024 | 90.640 | 90.640 | 90.460 | 90.460 | -0.26% | - | - |
| 07/01/2024 | 90.710 | 90.710 | 90.190 | 90.190 | -0.30% | - | - |
| 07/02/2024 | 89.940 | 89.940 | 89.920 | 89.920 | -0.30% | - | - |
| 07/03/2024 | 90.140 | 90.140 | 90.050 | 90.050 | +0.14% | - | - |
| 07/04/2024 | 90.330 | 90.470 | 90.330 | 90.420 | +0.41% | - | - |
| 07/05/2024 | 90.510 | 90.510 | 90.510 | 90.510 | +0.10% | - | - |
| 07/08/2024 | 90.600 | 90.620 | 90.600 | 90.620 | +0.12% | - | - |
| 07/09/2024 | 90.510 | 90.510 | 90.260 | 90.260 | -0.40% | - | - |
| 07/10/2024 | 90.340 | 90.550 | 90.340 | 90.550 | +0.32% | - | - |
| 07/11/2024 | 91.110 | 91.110 | 91.110 | 91.110 | +0.62% | - | - |
| 07/12/2024 | 91.080 | 91.090 | 91.080 | 91.090 | -0.02% | - | - |
| 07/15/2024 | 91.300 | 91.340 | 91.300 | 91.340 | +0.27% | - | - |
| 07/16/2024 | 90.630 | 91.000 | 90.630 | 91.000 | -0.37% | - | - |
| 07/17/2024 | 90.500 | 90.500 | 90.370 | 90.370 | -0.69% | - | - |
| 07/18/2024 | 90.460 | 90.460 | 90.440 | 90.440 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover