| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.890 | +0.90% | +0.770 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 85.150 | 85.150 | 85.020 | 85.020 | +0.05% | - | - |
| 10/24/2024 | 85.170 | 86.680 | 85.090 | 85.090 | +0.08% | 119,618 | 138,000 |
| 10/25/2024 | 85.060 | 86.460 | 85.020 | 85.020 | -0.08% | 34,584 | 40,000 |
| 10/28/2024 | 85.280 | 86.810 | 85.280 | 85.510 | +0.58% | 46,427 | 54,000 |
| 10/29/2024 | 85.600 | 85.600 | 85.230 | 85.230 | -0.33% | - | - |
| 10/30/2024 | 85.030 | 85.030 | 84.570 | 84.570 | -0.77% | 34,012 | 40,000 |
| 10/31/2024 | 84.200 | 85.590 | 83.720 | 83.720 | -1.01% | 17,118 | 20,000 |
| 11/01/2024 | 83.970 | 84.430 | 83.970 | 84.430 | +0.85% | - | - |
| 11/04/2024 | 84.550 | 86.000 | 84.450 | 84.450 | +0.02% | 65,360 | 76,000 |
| 11/05/2024 | 84.270 | 84.400 | 84.270 | 84.400 | -0.06% | - | - |
| 11/06/2024 | 86.410 | 86.410 | 84.370 | 84.370 | -0.04% | 37,692 | 44,000 |
| 11/07/2024 | 84.540 | 86.290 | 84.540 | 84.740 | +0.44% | 10,355 | 12,000 |
| 11/08/2024 | 84.880 | 84.900 | 84.690 | 84.690 | -0.06% | - | - |
| 11/11/2024 | 85.270 | 86.990 | 85.270 | 85.550 | +1.02% | 57,413 | 66,000 |
| 11/12/2024 | 85.210 | 86.760 | 84.980 | 84.980 | -0.67% | 459,808 | 530,000 |
| 11/13/2024 | 84.710 | 84.710 | 84.580 | 84.580 | -0.47% | - | - |
| 11/14/2024 | 84.720 | 86.710 | 84.720 | 85.240 | +0.78% | 12,139 | 14,000 |
| 11/15/2024 | 85.150 | 87.080 | 85.050 | 85.050 | -0.22% | 166,883 | 192,000 |
| 11/18/2024 | 84.960 | 84.960 | 84.830 | 84.830 | -0.26% | - | - |
| 11/19/2024 | 85.090 | 85.090 | 84.810 | 84.810 | -0.02% | - | - |
| 11/20/2024 | 84.980 | 86.450 | 84.910 | 84.910 | +0.12% | 131,369 | 152,000 |
| 11/21/2024 | 84.860 | 86.460 | 84.860 | 85.120 | +0.25% | 50,123 | 58,000 |
| 11/22/2024 | 85.300 | 87.000 | 85.300 | 85.890 | +0.90% | 85,260 | 98,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover