| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.449 | -5.07% | -0.024 |
| 07/01/2024, 12:03:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -2.85% | - | - |
| 06/04/2024 | 0.316 | 0.330 | 0.316 | 0.330 | +7.49% | - | - |
| 06/05/2024 | 0.346 | 0.346 | 0.346 | 0.346 | +4.85% | - | - |
| 06/06/2024 | 0.322 | 0.331 | 0.322 | 0.331 | -4.34% | - | - |
| 06/07/2024 | 0.322 | 0.322 | 0.320 | 0.320 | -3.32% | - | - |
| 06/10/2024 | 0.336 | 0.336 | 0.336 | 0.336 | +5.00% | - | - |
| 06/11/2024 | 0.335 | 0.336 | 0.335 | 0.336 | 0.00% | - | - |
| 06/12/2024 | 0.334 | 0.340 | 0.334 | 0.340 | +1.19% | - | - |
| 06/13/2024 | 0.310 | 0.310 | 0.309 | 0.309 | -9.12% | - | - |
| 06/14/2024 | 0.323 | 0.335 | 0.323 | 0.335 | +8.41% | - | - |
| 06/17/2024 | 0.324 | 0.330 | 0.324 | 0.330 | -1.49% | - | - |
| 06/18/2024 | 0.323 | 0.334 | 0.323 | 0.334 | +1.21% | - | - |
| 06/19/2024 | 0.326 | 0.330 | 0.326 | 0.330 | -1.20% | - | - |
| 06/20/2024 | 0.319 | 0.323 | 0.319 | 0.323 | -2.12% | - | - |
| 06/21/2024 | 0.327 | 0.331 | 0.327 | 0.331 | +2.48% | - | - |
| 06/24/2024 | 0.359 | 0.364 | 0.359 | 0.364 | +9.97% | - | - |
| 06/25/2024 | 0.412 | 0.412 | 0.399 | 0.399 | +9.62% | - | - |
| 06/26/2024 | 0.422 | 0.470 | 0.422 | 0.470 | +17.79% | - | - |
| 06/27/2024 | 0.490 | 0.490 | 0.477 | 0.477 | +1.49% | - | - |
| 06/28/2024 | 0.464 | 0.473 | 0.464 | 0.473 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover