LastChg. % 1DChg. Abs.
0.662+1.22%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6160.6160.6160.616+3.53%--
10/24/20240.6280.6280.6190.619+0.49%--
10/25/20240.6140.6140.5810.581-6.14%--
10/28/20240.5720.5840.5720.584+0.52%--
10/29/20240.5650.5690.5650.569-2.57%--
10/30/20240.5810.5960.5810.596+4.75%--
10/31/20240.6150.6150.5960.5960.00%--
11/01/20240.5820.5820.5680.568-4.70%--
11/04/20240.5590.5680.5590.5680.00%--
11/05/20240.5880.5880.5880.588+3.52%--
11/06/20240.4820.4820.4820.482-18.03%--
11/07/20240.5370.5370.5370.537+11.41%--
11/08/20240.5610.5610.5410.541+0.74%1,1222,000
11/11/20240.5130.5130.5130.513-5.18%--
11/12/20240.6200.6200.5990.599+16.76%--
11/13/20240.6820.7130.6820.713+19.03%--
11/14/20240.6800.6800.6460.646-9.40%--
11/15/20240.6600.6600.6600.660+2.17%--
11/18/20240.5430.5710.5430.571-13.48%--
11/19/20240.5950.6100.5950.610+6.83%--
11/20/20240.5990.6160.5990.616+0.98%--
11/21/20240.6260.6540.6260.654+6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas