LastChg. % 1DChg. Abs.
0.417+7.20%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.4160.4170.4160.417+7.20%--
02/12/20260.3890.3890.3890.389-0.77%--
02/11/20260.3920.3920.3920.392-6.00%--
02/10/20260.4170.4170.4170.417-1.18%--
02/09/20260.4220.4220.4220.422-8.46%--
02/06/20260.4610.4610.4610.461+3.60%--
02/05/20260.4450.4450.4450.445-2.20%--
02/04/20260.4550.4550.4550.455-5.99%--
02/03/20260.4840.4840.4840.484-9.02%--
02/02/20260.5320.5320.5320.532+0.76%--
01/30/20260.5280.5280.5280.528+10.92%--
01/29/20260.4760.4760.4760.476-4.23%--
01/28/20260.4970.4970.4970.497-1.39%--
01/27/20260.5040.5040.5040.504-1.56%--
01/26/20260.5120.5120.5120.512+2.20%--
01/23/20260.5100.5100.5010.501+1.01%--
01/22/20260.4960.4960.4960.496-19.22%--
01/21/20260.6140.6140.6140.614+8.10%--
01/20/20260.5680.5680.5680.568+4.80%--
01/19/20260.5420.5420.5420.542+10.84%--
01/16/20260.4890.4890.4890.489+6.07%--
01/15/20260.4610.4610.4610.461-0.22%--
01/14/20260.4880.4880.4620.462-7.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas