| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.485 | +3.63% | +0.017 |
| 07/05/2024, 12:05:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -4.90% | - | - |
| 06/06/2024 | 0.352 | 0.386 | 0.352 | 0.355 | +21.99% | - | - |
| 06/07/2024 | 0.370 | 0.370 | 0.370 | 0.370 | +4.23% | - | - |
| 06/10/2024 | 0.386 | 0.433 | 0.375 | 0.433 | +17.03% | - | - |
| 06/11/2024 | 0.436 | 0.535 | 0.436 | 0.535 | +23.56% | - | - |
| 06/12/2024 | 0.547 | 0.547 | 0.544 | 0.544 | +1.68% | - | - |
| 06/13/2024 | 0.529 | 0.529 | 0.424 | 0.424 | -22.06% | - | - |
| 06/14/2024 | 0.432 | 0.432 | 0.432 | 0.432 | +1.89% | - | - |
| 06/17/2024 | 0.394 | 0.394 | 0.385 | 0.385 | -10.88% | - | - |
| 06/18/2024 | 0.419 | 0.443 | 0.419 | 0.443 | +15.06% | - | - |
| 06/19/2024 | 0.390 | 0.394 | 0.390 | 0.394 | -11.06% | - | - |
| 06/20/2024 | 0.449 | 0.452 | 0.449 | 0.452 | +14.72% | - | - |
| 06/21/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.55% | - | - |
| 06/24/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +6.74% | - | - |
| 06/25/2024 | 0.489 | 0.489 | 0.489 | 0.489 | +2.95% | - | - |
| 06/26/2024 | 0.494 | 0.494 | 0.494 | 0.494 | +1.02% | - | - |
| 06/27/2024 | 0.484 | 0.489 | 0.484 | 0.489 | -1.01% | - | - |
| 06/28/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -4.91% | - | - |
| 07/01/2024 | 0.466 | 0.466 | 0.466 | 0.466 | +0.22% | - | - |
| 07/02/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -1.29% | - | - |
| 07/04/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover