LastChg. % 1DChg. Abs.
0.108-17.56%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1260.1260.1260.126-4.55%--
10/24/20240.1180.1180.1180.118-6.35%--
10/29/20240.1250.1250.1250.125+5.93%--
11/01/20240.1100.1100.1100.110-12.00%--
11/04/20240.1090.1090.1090.109-0.91%6546,000
11/05/20240.1070.1070.1070.107-1.83%--
11/08/20240.0740.0940.0740.094-12.15%--
11/13/20240.0980.1070.0980.103+9.57%--
11/15/20240.1310.1310.1310.131+27.18%--
11/20/20240.1080.1080.1080.108-17.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000