Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.108 | -17.56% | -0.023 |
11/20/2024, 09:15:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/23/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -4.55% | - | - |
10/24/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -6.35% | - | - |
10/29/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +5.93% | - | - |
11/01/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -12.00% | - | - |
11/04/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -0.91% | 654 | 6,000 |
11/05/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -1.83% | - | - |
11/08/2024 | 0.074 | 0.094 | 0.074 | 0.094 | -12.15% | - | - |
11/13/2024 | 0.098 | 0.107 | 0.098 | 0.103 | +9.57% | - | - |
11/15/2024 | 0.131 | 0.131 | 0.131 | 0.131 | +27.18% | - | - |
11/20/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -17.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover