| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -1.37% | -0.020 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.360 | 1.360 | 1.320 | 1.330 | -6.34% | - | - |
| 06/27/2024 | 1.280 | 1.300 | 1.230 | 1.270 | -4.51% | - | - |
| 06/28/2024 | 1.230 | 1.400 | 1.230 | 1.400 | +10.24% | - | - |
| 07/01/2024 | 1.370 | 1.380 | 1.370 | 1.370 | -2.14% | - | - |
| 07/02/2024 | 1.420 | 1.430 | 1.400 | 1.400 | +2.19% | - | - |
| 07/03/2024 | 1.420 | 1.430 | 1.390 | 1.430 | +2.14% | - | - |
| 07/04/2024 | 1.460 | 1.460 | 1.410 | 1.410 | -1.40% | - | - |
| 07/05/2024 | 1.430 | 1.450 | 1.390 | 1.410 | 0.00% | - | - |
| 07/08/2024 | 1.420 | 1.430 | 1.390 | 1.430 | +1.42% | - | - |
| 07/09/2024 | 1.430 | 1.430 | 1.360 | 1.420 | -0.70% | - | - |
| 07/10/2024 | 1.380 | 1.400 | 1.380 | 1.390 | -2.11% | - | - |
| 07/11/2024 | 1.370 | 1.380 | 1.270 | 1.270 | -8.63% | - | - |
| 07/12/2024 | 1.250 | 1.280 | 1.240 | 1.240 | -2.36% | - | - |
| 07/15/2024 | 1.230 | 1.320 | 1.220 | 1.320 | +6.45% | - | - |
| 07/16/2024 | 1.350 | 1.370 | 1.350 | 1.360 | +3.03% | - | - |
| 07/17/2024 | 1.390 | 1.430 | 1.390 | 1.390 | +2.21% | - | - |
| 07/18/2024 | 1.380 | 1.380 | 1.290 | 1.300 | -6.47% | - | - |
| 07/19/2024 | 1.320 | 1.410 | 1.320 | 1.410 | +8.46% | - | - |
| 07/22/2024 | 1.370 | 1.420 | 1.370 | 1.420 | +0.71% | - | - |
| 07/23/2024 | 1.460 | 1.480 | 1.410 | 1.480 | +4.23% | - | - |
| 07/24/2024 | 1.490 | 1.500 | 1.480 | 1.480 | 0.00% | - | - |
| 07/25/2024 | 1.510 | 1.520 | 1.460 | 1.460 | -1.35% | - | - |
| 07/26/2024 | 1.500 | 1.500 | 1.440 | 1.440 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover