| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -2.69% | -0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.630 | 1.640 | 1.630 | 1.640 | 0.00% | - | - |
| 10/25/2024 | 1.660 | 1.680 | 1.660 | 1.660 | +1.22% | - | - |
| 10/28/2024 | 1.760 | 1.830 | 1.760 | 1.830 | +10.24% | - | - |
| 10/29/2024 | 1.840 | 1.850 | 1.830 | 1.850 | +1.09% | - | - |
| 10/30/2024 | 1.900 | 1.960 | 1.900 | 1.940 | +4.86% | - | - |
| 10/31/2024 | 1.980 | 2.030 | 1.980 | 1.990 | +2.58% | - | - |
| 11/01/2024 | 1.970 | 1.980 | 1.940 | 1.940 | -2.51% | - | - |
| 11/04/2024 | 1.930 | 1.960 | 1.920 | 1.960 | +1.03% | - | - |
| 11/05/2024 | 1.980 | 1.980 | 1.940 | 1.950 | -0.51% | - | - |
| 11/06/2024 | 1.540 | 1.670 | 1.520 | 1.670 | -14.36% | - | - |
| 11/07/2024 | 1.630 | 1.630 | 1.500 | 1.500 | -10.18% | - | - |
| 11/08/2024 | 1.530 | 1.570 | 1.530 | 1.570 | +4.67% | - | - |
| 11/11/2024 | 1.500 | 1.580 | 1.500 | 1.570 | 0.00% | - | - |
| 11/12/2024 | 1.680 | 1.730 | 1.670 | 1.730 | +10.19% | - | - |
| 11/13/2024 | 1.750 | 1.790 | 1.740 | 1.790 | +3.47% | - | - |
| 11/14/2024 | 1.800 | 1.810 | 1.760 | 1.760 | -1.68% | - | - |
| 11/15/2024 | 1.820 | 1.820 | 1.760 | 1.760 | 0.00% | - | - |
| 11/18/2024 | 1.770 | 1.850 | 1.770 | 1.850 | +5.11% | - | - |
| 11/19/2024 | 1.870 | 1.880 | 1.840 | 1.840 | -0.54% | - | - |
| 11/20/2024 | 1.820 | 1.840 | 1.800 | 1.800 | -2.17% | - | - |
| 11/21/2024 | 1.830 | 1.870 | 1.830 | 1.860 | +3.33% | - | - |
| 11/22/2024 | 1.840 | 1.840 | 1.800 | 1.810 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover