| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.050 | -2.84% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.870 | 1.880 | 1.870 | 1.880 | 0.00% | - | - |
| 10/25/2024 | 1.900 | 1.920 | 1.900 | 1.910 | +1.60% | - | - |
| 10/28/2024 | 2.000 | 2.070 | 2.000 | 2.070 | +8.38% | - | - |
| 10/29/2024 | 2.080 | 2.100 | 2.070 | 2.100 | +1.45% | - | - |
| 10/30/2024 | 2.140 | 2.210 | 2.140 | 2.180 | +3.81% | - | - |
| 10/31/2024 | 2.230 | 2.270 | 2.230 | 2.230 | +2.29% | - | - |
| 11/01/2024 | 2.220 | 2.220 | 2.190 | 2.190 | -1.79% | - | - |
| 11/04/2024 | 2.180 | 2.210 | 2.160 | 2.210 | +0.91% | - | - |
| 11/05/2024 | 2.230 | 2.230 | 2.190 | 2.190 | -0.90% | - | - |
| 11/06/2024 | 1.780 | 1.910 | 1.770 | 1.910 | -12.79% | - | - |
| 11/07/2024 | 1.870 | 1.870 | 1.740 | 1.740 | -8.90% | - | - |
| 11/08/2024 | 1.770 | 1.820 | 1.770 | 1.820 | +4.60% | - | - |
| 11/11/2024 | 1.750 | 1.830 | 1.750 | 1.820 | 0.00% | - | - |
| 11/12/2024 | 1.920 | 1.980 | 1.920 | 1.980 | +8.79% | - | - |
| 11/13/2024 | 1.990 | 2.040 | 1.980 | 2.040 | +3.03% | - | - |
| 11/14/2024 | 2.040 | 2.050 | 2.000 | 2.000 | -1.96% | - | - |
| 11/15/2024 | 2.060 | 2.060 | 2.000 | 2.000 | 0.00% | - | - |
| 11/18/2024 | 2.020 | 2.100 | 2.020 | 2.090 | +4.50% | - | - |
| 11/19/2024 | 2.110 | 2.130 | 2.090 | 2.090 | 0.00% | - | - |
| 11/20/2024 | 2.060 | 2.080 | 2.040 | 2.040 | -2.39% | - | - |
| 11/21/2024 | 2.070 | 2.120 | 2.070 | 2.110 | +3.43% | - | - |
| 11/22/2024 | 2.080 | 2.080 | 2.050 | 2.050 | -2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover