| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.987 | -0.10% | -0.001 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.944 | 0.955 | 0.944 | 0.954 | -1.04% | - | - |
| 07/02/2024 | 0.962 | 0.968 | 0.962 | 0.966 | +1.26% | - | - |
| 07/03/2024 | 0.970 | 0.970 | 0.947 | 0.947 | -1.97% | - | - |
| 07/04/2024 | 0.948 | 0.952 | 0.944 | 0.945 | -0.21% | - | - |
| 07/05/2024 | 0.943 | 0.943 | 0.926 | 0.930 | -1.59% | - | - |
| 07/08/2024 | 0.943 | 0.943 | 0.936 | 0.943 | +1.40% | - | - |
| 07/09/2024 | 0.952 | 0.964 | 0.951 | 0.964 | +2.23% | - | - |
| 07/10/2024 | 0.961 | 0.962 | 0.952 | 0.952 | -1.24% | - | - |
| 07/11/2024 | 0.907 | 0.928 | 0.907 | 0.908 | -4.62% | - | - |
| 07/12/2024 | 0.915 | 0.923 | 0.915 | 0.919 | +1.21% | - | - |
| 07/15/2024 | 0.922 | 0.930 | 0.916 | 0.930 | +1.20% | - | - |
| 07/16/2024 | 0.930 | 0.948 | 0.919 | 0.919 | -1.18% | - | - |
| 07/17/2024 | 0.927 | 0.936 | 0.919 | 0.920 | +0.11% | - | - |
| 07/18/2024 | 0.917 | 0.917 | 0.903 | 0.904 | -1.74% | - | - |
| 07/19/2024 | 0.910 | 0.928 | 0.910 | 0.928 | +2.65% | - | - |
| 07/22/2024 | 0.925 | 0.926 | 0.921 | 0.926 | -0.22% | - | - |
| 07/23/2024 | 0.930 | 0.946 | 0.930 | 0.946 | +2.16% | - | - |
| 07/24/2024 | 0.939 | 0.954 | 0.939 | 0.954 | +0.85% | - | - |
| 07/25/2024 | 0.973 | 1.000 | 0.970 | 0.998 | +4.61% | - | - |
| 07/26/2024 | 0.996 | 0.996 | 0.980 | 0.980 | -1.80% | - | - |
| 07/29/2024 | 0.980 | 0.990 | 0.980 | 0.988 | +0.82% | - | - |
| 07/30/2024 | 0.989 | 0.990 | 0.987 | 0.987 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover