LastChg. % 1DChg. Abs.
1.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9800.9800.9720.9800.00%--
10/25/20240.9900.9900.9800.9800.00%--
10/28/20240.9850.9900.9850.988+0.82%--
10/29/20240.9901.0000.9871.000+1.21%--
10/30/20241.0001.0101.0001.010+1.00%--
10/31/20241.0101.0101.0001.0100.00%--
11/01/20241.0101.0201.0101.020+0.99%--
11/04/20241.0201.0301.0101.0200.00%--
11/05/20241.0301.0301.0201.030+0.98%--
11/06/20241.0201.0501.0201.040+0.97%--
11/07/20241.0401.0501.0301.050+0.96%--
11/08/20241.0601.0601.0501.060+0.95%--
11/11/20241.0501.0601.0501.050-0.94%--
11/12/20241.0701.0701.0601.070+1.90%--
11/13/20241.0801.1101.0801.110+3.74%--
11/14/20241.1001.1101.0901.090-1.80%--
11/15/20241.1101.1101.0801.080-0.92%--
11/18/20241.0701.0801.0701.0800.00%--
11/19/20241.0801.0901.0801.0800.00%--
11/20/20241.0901.1001.0901.100+1.85%--
11/21/20241.1001.1001.0901.1000.00%--
11/22/20241.0901.1001.0901.1000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000