| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.879 | +2.81% | +0.024 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.902 | 0.902 | 0.893 | 0.893 | -1.54% | - | - |
| 06/21/2024 | 0.895 | 0.902 | 0.888 | 0.902 | +1.01% | - | - |
| 06/24/2024 | 0.914 | 0.916 | 0.885 | 0.885 | -1.88% | - | - |
| 06/25/2024 | 0.897 | 0.920 | 0.895 | 0.920 | +3.95% | - | - |
| 06/26/2024 | 0.914 | 0.914 | 0.896 | 0.903 | -1.85% | - | - |
| 06/27/2024 | 0.909 | 0.909 | 0.905 | 0.905 | +0.22% | - | - |
| 06/28/2024 | 0.908 | 0.915 | 0.907 | 0.915 | +1.10% | - | - |
| 07/01/2024 | 0.895 | 0.906 | 0.895 | 0.905 | -1.09% | - | - |
| 07/02/2024 | 0.913 | 0.919 | 0.913 | 0.917 | +1.33% | - | - |
| 07/03/2024 | 0.921 | 0.921 | 0.898 | 0.898 | -2.07% | - | - |
| 07/04/2024 | 0.899 | 0.903 | 0.895 | 0.896 | -0.22% | - | - |
| 07/05/2024 | 0.894 | 0.894 | 0.877 | 0.881 | -1.67% | - | - |
| 07/08/2024 | 0.894 | 0.895 | 0.888 | 0.895 | +1.59% | - | - |
| 07/09/2024 | 0.903 | 0.915 | 0.902 | 0.915 | +2.23% | - | - |
| 07/10/2024 | 0.913 | 0.914 | 0.903 | 0.903 | -1.31% | - | - |
| 07/11/2024 | 0.858 | 0.880 | 0.858 | 0.860 | -4.76% | - | - |
| 07/12/2024 | 0.866 | 0.874 | 0.866 | 0.870 | +1.16% | - | - |
| 07/15/2024 | 0.873 | 0.881 | 0.867 | 0.881 | +1.26% | - | - |
| 07/16/2024 | 0.881 | 0.899 | 0.870 | 0.870 | -1.25% | - | - |
| 07/17/2024 | 0.878 | 0.887 | 0.870 | 0.871 | +0.11% | - | - |
| 07/18/2024 | 0.868 | 0.868 | 0.854 | 0.855 | -1.84% | - | - |
| 07/19/2024 | 0.861 | 0.879 | 0.861 | 0.879 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover