| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.410 | -0.95% | -0.090 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 8.340 | 8.520 | 8.330 | 8.520 | +2.40% | - | - |
| 06/11/2024 | 8.590 | 8.910 | 8.550 | 8.860 | +3.99% | - | - |
| 06/12/2024 | 8.920 | 8.920 | 8.360 | 8.360 | -5.64% | - | - |
| 06/13/2024 | 8.380 | 8.730 | 8.380 | 8.660 | +3.59% | - | - |
| 06/14/2024 | 8.710 | 9.100 | 8.710 | 8.910 | +2.89% | - | - |
| 06/17/2024 | 9.170 | 9.740 | 9.080 | 9.560 | +7.30% | - | - |
| 06/18/2024 | 9.530 | 9.860 | 9.530 | 9.840 | +2.93% | - | - |
| 06/19/2024 | 9.920 | 9.920 | 9.880 | 9.910 | +0.71% | - | - |
| 06/20/2024 | 9.880 | 9.880 | 9.290 | 9.290 | -6.26% | - | - |
| 06/21/2024 | 9.300 | 9.700 | 9.300 | 9.600 | +3.34% | - | - |
| 06/24/2024 | 9.700 | 9.700 | 9.350 | 9.350 | -2.60% | - | - |
| 06/25/2024 | 9.470 | 9.610 | 9.400 | 9.610 | +2.78% | - | - |
| 06/26/2024 | 9.470 | 9.470 | 9.220 | 9.220 | -4.06% | - | - |
| 06/27/2024 | 9.230 | 9.330 | 9.100 | 9.110 | -1.19% | - | - |
| 06/28/2024 | 8.870 | 9.270 | 8.870 | 9.130 | +0.22% | - | - |
| 07/01/2024 | 9.010 | 9.440 | 9.010 | 9.440 | +3.40% | - | - |
| 07/02/2024 | 9.600 | 10.190 | 9.580 | 9.910 | +4.98% | - | - |
| 07/03/2024 | 9.800 | 9.820 | 9.470 | 9.580 | -3.33% | - | - |
| 07/04/2024 | 9.660 | 9.720 | 9.500 | 9.500 | -0.84% | - | - |
| 07/05/2024 | 9.430 | 9.470 | 9.200 | 9.410 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover