LastChg. % 1DChg. Abs.
17.250+1.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/202617.22017.39017.15017.250+1.17%--
04/23/202616.83017.05016.83017.050+1.61%--
04/22/202616.68016.78016.62016.780+2.13%--
04/21/202616.34016.43016.27016.430-0.06%--
04/20/202616.49016.53016.44016.440+0.86%--
04/17/202616.74016.74016.19016.300-2.63%--
04/16/202616.83016.83016.74016.740-1.47%--
04/15/202617.19017.25016.99016.990-0.82%--
04/14/202617.22017.22017.13017.130-0.93%--
04/13/202617.37017.37017.29017.290+0.76%--
04/10/202617.13017.16016.94017.160-0.81%--
04/09/202617.32017.37017.30017.300+0.70%--
04/08/202617.05017.18016.95017.180-3.48%--
04/07/202617.42017.80017.32017.800+1.95%--
04/02/202617.41017.60017.41017.460+1.75%--
04/01/202616.84017.29016.84017.160-0.35%--
03/31/202617.51017.51017.22017.220-2.33%--
03/30/202617.72017.81017.63017.630-0.45%--
03/27/202617.61017.73017.61017.710+1.03%--
03/26/202617.77017.77017.35017.530-0.51%--
03/25/202617.57017.62017.38017.620-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas