LastChg. % 1DChg. Abs.
10.010-3.56%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20249.8909.8909.5809.870+1.54%--
10/25/202410.04010.0409.8209.820-0.51%--
10/28/20249.89010.1309.89010.130+3.16%--
10/29/20249.6009.7709.3509.350-7.70%--
10/30/20249.2709.4009.2409.400+0.53%--
10/31/20249.6609.7809.6109.620+2.34%--
11/01/20249.4809.4809.2109.210-4.26%--
11/04/20249.2309.5309.2009.410+2.17%--
11/05/20249.3809.5109.3609.360-0.53%--
11/06/20249.71010.1209.71010.120+8.12%--
11/07/20249.8509.8509.1509.190-9.19%--
11/08/20249.4109.6709.3609.670+5.22%--
11/11/20249.3209.3608.9609.100-5.89%--
11/12/20249.5209.7909.4609.790+7.58%--
11/13/20249.8009.8809.6209.810+0.20%--
11/14/20249.8009.8909.6709.670-1.43%--
11/15/20249.7409.9509.6809.950+2.90%--
11/18/20249.92010.1909.9209.970+0.20%--
11/19/20249.99010.4209.93010.160+1.91%--
11/20/20249.90010.1009.84010.100-0.59%--
11/21/202410.21010.48010.21010.380+2.77%--
11/22/202410.32010.63010.01010.010-3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas