| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.040 | -3.93% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.920 | 8.920 | 8.610 | 8.900 | +1.71% | - | - |
| 10/25/2024 | 9.070 | 9.070 | 8.850 | 8.850 | -0.56% | - | - |
| 10/28/2024 | 8.920 | 9.160 | 8.920 | 9.160 | +3.50% | - | - |
| 10/29/2024 | 8.630 | 8.800 | 8.380 | 8.380 | -8.52% | - | - |
| 10/30/2024 | 8.300 | 8.430 | 8.270 | 8.430 | +0.60% | - | - |
| 10/31/2024 | 8.690 | 8.810 | 8.640 | 8.650 | +2.61% | - | - |
| 11/01/2024 | 8.510 | 8.510 | 8.240 | 8.240 | -4.74% | - | - |
| 11/04/2024 | 8.260 | 8.560 | 8.230 | 8.440 | +2.43% | - | - |
| 11/05/2024 | 8.410 | 8.540 | 8.390 | 8.390 | -0.59% | - | - |
| 11/06/2024 | 8.740 | 9.150 | 8.740 | 9.150 | +9.06% | - | - |
| 11/07/2024 | 8.880 | 8.880 | 8.180 | 8.220 | -10.16% | - | - |
| 11/08/2024 | 8.440 | 8.700 | 8.390 | 8.700 | +5.84% | - | - |
| 11/11/2024 | 8.350 | 8.390 | 7.990 | 8.130 | -6.55% | - | - |
| 11/12/2024 | 8.550 | 8.820 | 8.490 | 8.820 | +8.49% | - | - |
| 11/13/2024 | 8.830 | 8.910 | 8.650 | 8.840 | +0.23% | - | - |
| 11/14/2024 | 8.830 | 8.920 | 8.700 | 8.700 | -1.58% | - | - |
| 11/15/2024 | 8.770 | 8.980 | 8.710 | 8.980 | +3.22% | - | - |
| 11/18/2024 | 8.950 | 9.220 | 8.950 | 9.000 | +0.22% | - | - |
| 11/19/2024 | 9.020 | 9.450 | 8.960 | 9.190 | +2.11% | - | - |
| 11/20/2024 | 8.930 | 9.130 | 8.870 | 9.130 | -0.65% | - | - |
| 11/21/2024 | 9.240 | 9.510 | 9.240 | 9.410 | +3.07% | - | - |
| 11/22/2024 | 9.350 | 9.660 | 9.040 | 9.040 | -3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover