| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.840 | +0.29% | +0.020 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 8.040 | 8.470 | 8.040 | 8.470 | +3.93% | - | - |
| 07/02/2024 | 8.630 | 9.220 | 8.610 | 8.940 | +5.55% | - | - |
| 07/03/2024 | 8.830 | 8.850 | 8.500 | 8.610 | -3.69% | - | - |
| 07/04/2024 | 8.690 | 8.750 | 8.530 | 8.530 | -0.93% | - | - |
| 07/05/2024 | 8.460 | 8.500 | 8.230 | 8.440 | -1.06% | - | - |
| 07/08/2024 | 8.420 | 8.480 | 8.320 | 8.480 | +0.47% | - | - |
| 07/09/2024 | 8.610 | 8.770 | 8.590 | 8.770 | +3.42% | - | - |
| 07/10/2024 | 8.760 | 8.760 | 8.280 | 8.280 | -5.59% | - | - |
| 07/11/2024 | 8.170 | 8.270 | 7.920 | 7.920 | -4.35% | - | - |
| 07/12/2024 | 7.540 | 7.720 | 7.420 | 7.420 | -6.31% | - | - |
| 07/15/2024 | 7.400 | 7.400 | 7.040 | 7.310 | -1.48% | - | - |
| 07/16/2024 | 7.510 | 7.850 | 7.480 | 7.640 | +4.51% | - | - |
| 07/17/2024 | 6.550 | 7.140 | 6.520 | 7.140 | -6.54% | - | - |
| 07/18/2024 | 7.180 | 7.280 | 6.970 | 7.190 | +0.70% | - | - |
| 07/19/2024 | 7.370 | 7.710 | 7.370 | 7.710 | +7.23% | - | - |
| 07/22/2024 | 7.730 | 7.730 | 7.590 | 7.590 | -1.56% | - | - |
| 07/23/2024 | 7.650 | 7.700 | 7.380 | 7.490 | -1.32% | - | - |
| 07/24/2024 | 7.850 | 7.850 | 7.270 | 7.270 | -2.94% | - | - |
| 07/25/2024 | 7.370 | 7.540 | 7.360 | 7.540 | +3.71% | - | - |
| 07/26/2024 | 7.430 | 7.650 | 7.240 | 7.240 | -3.98% | - | - |
| 07/29/2024 | 7.120 | 7.220 | 6.820 | 6.820 | -5.80% | - | - |
| 07/30/2024 | 6.910 | 7.090 | 6.840 | 6.840 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover