| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.170 | -3.34% | -0.490 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12.040 | 12.290 | 12.020 | 12.290 | +1.24% | - | - |
| 01/05/2026 | 12.020 | 12.370 | 12.020 | 12.110 | -1.46% | - | - |
| 01/06/2026 | 13.040 | 13.290 | 12.790 | 12.790 | +5.62% | - | - |
| 01/07/2026 | 12.700 | 12.990 | 12.700 | 12.990 | +1.56% | - | - |
| 01/08/2026 | 13.110 | 13.130 | 12.480 | 12.480 | -3.93% | - | - |
| 01/09/2026 | 12.290 | 12.330 | 12.190 | 12.310 | -1.36% | - | - |
| 01/12/2026 | 12.420 | 12.460 | 12.230 | 12.460 | +1.22% | - | - |
| 01/13/2026 | 12.480 | 12.730 | 12.450 | 12.730 | +2.17% | - | - |
| 01/14/2026 | 12.720 | 13.040 | 12.720 | 13.040 | +2.44% | - | - |
| 01/15/2026 | 12.560 | 12.840 | 12.560 | 12.760 | -2.15% | - | - |
| 01/16/2026 | 12.820 | 13.060 | 12.820 | 13.060 | +2.35% | - | - |
| 01/19/2026 | 13.550 | 13.860 | 13.540 | 13.860 | +6.13% | - | - |
| 01/20/2026 | 13.880 | 13.880 | 13.770 | 13.770 | -0.65% | - | - |
| 01/21/2026 | 13.690 | 13.850 | 13.690 | 13.790 | +0.15% | - | - |
| 01/22/2026 | 13.560 | 13.820 | 13.560 | 13.660 | -0.94% | - | - |
| 01/23/2026 | 14.160 | 14.730 | 14.110 | 14.730 | +7.83% | - | - |
| 01/26/2026 | 14.540 | 14.600 | 14.350 | 14.350 | -2.58% | - | - |
| 01/27/2026 | 14.330 | 14.460 | 14.330 | 14.370 | +0.14% | - | - |
| 01/28/2026 | 14.520 | 14.550 | 14.410 | 14.550 | +1.25% | - | - |
| 01/29/2026 | 14.310 | 14.660 | 14.310 | 14.660 | +0.76% | - | - |
| 01/30/2026 | 13.990 | 14.170 | 13.830 | 14.170 | -3.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover