| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.210 | +0.81% | +0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.590 | 7.920 | 7.590 | 7.900 | +3.67% | - | - |
| 06/19/2024 | 7.980 | 7.980 | 7.940 | 7.970 | +0.89% | - | - |
| 06/20/2024 | 7.940 | 7.940 | 7.350 | 7.350 | -7.78% | - | - |
| 06/21/2024 | 7.360 | 7.760 | 7.360 | 7.660 | +4.22% | - | - |
| 06/24/2024 | 7.750 | 7.750 | 7.400 | 7.400 | -3.39% | - | - |
| 06/25/2024 | 7.520 | 7.660 | 7.450 | 7.660 | +3.51% | - | - |
| 06/26/2024 | 7.520 | 7.520 | 7.270 | 7.270 | -5.09% | - | - |
| 06/27/2024 | 7.280 | 7.380 | 7.150 | 7.160 | -1.51% | - | - |
| 06/28/2024 | 6.920 | 7.320 | 6.920 | 7.180 | +0.28% | - | - |
| 07/01/2024 | 7.070 | 7.500 | 7.070 | 7.500 | +4.46% | - | - |
| 07/02/2024 | 7.660 | 8.250 | 7.640 | 7.970 | +6.27% | - | - |
| 07/03/2024 | 7.860 | 7.880 | 7.530 | 7.640 | -4.14% | - | - |
| 07/04/2024 | 7.720 | 7.780 | 7.560 | 7.560 | -1.05% | - | - |
| 07/05/2024 | 7.490 | 7.530 | 7.260 | 7.470 | -1.19% | - | - |
| 07/08/2024 | 7.450 | 7.510 | 7.350 | 7.510 | +0.54% | - | - |
| 07/09/2024 | 7.640 | 7.800 | 7.620 | 7.800 | +3.86% | - | - |
| 07/10/2024 | 7.790 | 7.790 | 7.310 | 7.310 | -6.28% | - | - |
| 07/11/2024 | 7.200 | 7.300 | 6.950 | 6.950 | -4.92% | - | - |
| 07/12/2024 | 6.570 | 6.750 | 6.450 | 6.450 | -7.19% | - | - |
| 07/15/2024 | 6.420 | 6.420 | 6.060 | 6.330 | -1.86% | - | - |
| 07/16/2024 | 6.530 | 6.870 | 6.500 | 6.660 | +5.21% | - | - |
| 07/17/2024 | 5.570 | 6.160 | 5.540 | 6.160 | -7.51% | - | - |
| 07/18/2024 | 6.200 | 6.300 | 5.990 | 6.210 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover