| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.060 | -4.39% | -0.370 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.940 | 7.940 | 7.630 | 7.920 | +1.93% | - | - |
| 10/25/2024 | 8.090 | 8.090 | 7.870 | 7.870 | -0.63% | - | - |
| 10/28/2024 | 7.940 | 8.180 | 7.940 | 8.180 | +3.94% | - | - |
| 10/29/2024 | 7.650 | 7.820 | 7.400 | 7.400 | -9.54% | - | - |
| 10/30/2024 | 7.320 | 7.450 | 7.290 | 7.450 | +0.68% | - | - |
| 10/31/2024 | 7.710 | 7.830 | 7.660 | 7.670 | +2.95% | - | - |
| 11/01/2024 | 7.530 | 7.530 | 7.260 | 7.260 | -5.35% | - | - |
| 11/04/2024 | 7.280 | 7.580 | 7.250 | 7.460 | +2.75% | - | - |
| 11/05/2024 | 7.430 | 7.560 | 7.410 | 7.410 | -0.67% | - | - |
| 11/06/2024 | 7.760 | 8.170 | 7.760 | 8.170 | +10.26% | - | - |
| 11/07/2024 | 7.900 | 7.900 | 7.200 | 7.240 | -11.38% | - | - |
| 11/08/2024 | 7.460 | 7.720 | 7.410 | 7.720 | +6.63% | - | - |
| 11/11/2024 | 7.370 | 7.410 | 7.010 | 7.150 | -7.38% | - | - |
| 11/12/2024 | 7.570 | 7.840 | 7.510 | 7.840 | +9.65% | - | - |
| 11/13/2024 | 7.850 | 7.930 | 7.670 | 7.860 | +0.26% | - | - |
| 11/14/2024 | 7.850 | 7.940 | 7.720 | 7.720 | -1.78% | - | - |
| 11/15/2024 | 7.790 | 8.000 | 7.730 | 8.000 | +3.63% | - | - |
| 11/18/2024 | 7.970 | 8.240 | 7.970 | 8.020 | +0.25% | - | - |
| 11/19/2024 | 8.040 | 8.470 | 7.980 | 8.210 | +2.37% | - | - |
| 11/20/2024 | 7.950 | 8.150 | 7.890 | 8.150 | -0.73% | - | - |
| 11/21/2024 | 8.260 | 8.530 | 8.260 | 8.430 | +3.44% | - | - |
| 11/22/2024 | 8.370 | 8.680 | 8.060 | 8.060 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover