LastChg. % 1DChg. Abs.
2.480-1.98%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/20242.6702.7102.6702.7100.00%--
07/02/20242.7302.7502.7302.740+1.11%--
07/03/20242.7402.7402.6902.690-1.82%--
07/04/20242.6702.6902.6602.6900.00%--
07/05/20242.6602.6702.6302.630-2.23%--
07/08/20242.6502.6602.6202.660+1.14%--
07/09/20242.6302.6502.6202.650-0.38%--
07/10/20242.6202.6202.5102.530-4.53%--
07/11/20242.5102.5302.4402.440-3.56%--
07/12/20242.4502.4802.4502.450+0.41%--
07/15/20242.4402.5002.4402.490+1.63%--
07/16/20242.5102.5302.4902.510+0.80%--
07/17/20242.5002.5402.5002.540+1.20%--
07/18/20242.5502.5502.5302.5400.00%--
07/19/20242.5402.5602.5402.5400.00%--
07/22/20242.4902.5102.4802.500-1.57%--
07/23/20242.5102.5302.5102.520+0.80%--
07/24/20242.5302.5802.5302.540+0.79%--
07/25/20242.6102.6102.5502.550+0.39%--
07/26/20242.5402.5602.5302.540-0.39%--
07/29/20242.5002.5302.5002.530-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas