LastChg. % 1DChg. Abs.
2.330-5.67%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2702.2702.2202.220-2.20%--
10/25/20242.2502.2602.2202.260+1.80%--
10/28/20242.2502.2502.2402.240-0.88%--
10/29/20242.2402.2802.2402.280+1.79%--
10/30/20242.2802.3302.2802.300+0.88%--
10/31/20242.3302.3502.3302.350+2.17%--
11/01/20242.3502.3502.3202.320-1.28%--
11/04/20242.3402.4002.3302.400+3.45%--
11/05/20242.4202.4202.3702.370-1.25%--
11/06/20242.3002.4202.3002.420+2.11%--
11/07/20242.4202.4702.4202.4200.00%--
11/08/20242.3902.3902.3302.330-3.72%--
11/11/20242.3302.3402.3202.340+0.43%--
11/12/20242.4002.4002.3702.400+2.56%--
11/13/20242.4002.4402.3902.440+1.67%--
11/14/20242.4502.4602.3902.400-1.64%--
11/15/20242.4202.4202.3902.4000.00%--
11/18/20242.4202.4902.4202.490+3.75%--
11/19/20242.4602.5002.4602.460-1.20%--
11/20/20242.4602.4902.4502.470+0.41%--
11/21/20242.4802.4902.4702.4700.00%--
11/22/20242.4702.4702.3302.330-5.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas