| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.970 | +0.71% | +0.070 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.940 | 9.980 | 9.940 | 9.980 | +0.81% | - | - |
| 06/20/2024 | 9.950 | 9.950 | 9.900 | 9.910 | -0.70% | - | - |
| 06/21/2024 | 9.910 | 9.950 | 9.900 | 9.950 | +0.40% | - | - |
| 06/24/2024 | 9.950 | 9.950 | 9.860 | 9.880 | -0.70% | - | - |
| 06/25/2024 | 9.910 | 9.970 | 9.890 | 9.960 | +0.81% | - | - |
| 06/26/2024 | 9.920 | 9.970 | 9.870 | 9.950 | -0.10% | - | - |
| 06/27/2024 | 9.980 | 10.030 | 9.970 | 9.970 | +0.20% | - | - |
| 06/28/2024 | 10.020 | 10.140 | 10.020 | 10.070 | +1.00% | - | - |
| 07/01/2024 | 10.030 | 10.060 | 9.980 | 10.000 | -0.70% | - | - |
| 07/02/2024 | 10.020 | 10.080 | 10.020 | 10.030 | +0.30% | - | - |
| 07/03/2024 | 10.090 | 10.100 | 10.000 | 10.000 | -0.30% | - | - |
| 07/04/2024 | 10.040 | 10.070 | 10.030 | 10.070 | +0.70% | - | - |
| 07/05/2024 | 10.010 | 10.010 | 9.980 | 9.980 | -0.89% | - | - |
| 07/08/2024 | 10.000 | 10.060 | 9.990 | 10.060 | +0.80% | - | - |
| 07/09/2024 | 10.100 | 10.110 | 10.100 | 10.110 | +0.50% | - | - |
| 07/10/2024 | 10.120 | 10.120 | 10.040 | 10.040 | -0.69% | - | - |
| 07/11/2024 | 10.040 | 10.050 | 10.020 | 10.020 | -0.20% | - | - |
| 07/12/2024 | 10.010 | 10.020 | 9.890 | 9.890 | -1.30% | - | - |
| 07/15/2024 | 9.950 | 9.960 | 9.940 | 9.940 | +0.51% | - | - |
| 07/16/2024 | 9.990 | 10.080 | 9.990 | 10.020 | +0.80% | - | - |
| 07/17/2024 | 9.900 | 9.970 | 9.900 | 9.910 | -1.10% | - | - |
| 07/18/2024 | 9.920 | 9.940 | 9.900 | 9.900 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover