LastChg. % 1DChg. Abs.
10.010+0.40%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202410.46010.48010.29010.320-1.43%--
10/25/202410.33010.33010.14010.140-1.74%--
10/28/202410.03010.0609.95010.060-0.79%--
10/29/202410.06010.11010.06010.110+0.50%--
10/30/202410.13010.18010.13010.180+0.69%--
10/31/202410.18010.21010.16010.210+0.29%--
11/01/202410.18010.18010.08010.080-1.27%--
11/04/202410.09010.13010.07010.130+0.50%--
11/05/202410.13010.14010.12010.1300.00%--
11/06/202410.24010.35010.01010.010-1.18%--
11/07/202410.06010.0609.7809.790-2.20%--
11/08/20249.8209.8409.8109.820+0.31%--
11/11/20249.6709.6709.6209.660-1.63%--
11/12/20249.7009.7909.6909.790+1.35%--
11/13/20249.8109.8209.7309.740-0.51%--
11/14/20249.7309.7509.7309.750+0.10%--
11/15/20249.7609.7609.7109.7500.00%--
11/18/20249.7209.7309.6809.690-0.62%--
11/19/20249.7509.8209.7509.800+1.14%--
11/20/20249.7609.8409.7609.840+0.41%--
11/21/20249.91010.0209.9109.970+1.32%--
11/22/20249.98010.1109.98010.010+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas