| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.030 | +0.44% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.490 | 9.510 | 9.320 | 9.340 | -1.68% | - | - |
| 10/25/2024 | 9.360 | 9.360 | 9.170 | 9.170 | -1.82% | - | - |
| 10/28/2024 | 9.050 | 9.080 | 8.980 | 9.080 | -0.98% | - | - |
| 10/29/2024 | 9.080 | 9.130 | 9.080 | 9.130 | +0.55% | - | - |
| 10/30/2024 | 9.160 | 9.210 | 9.160 | 9.210 | +0.88% | - | - |
| 10/31/2024 | 9.210 | 9.240 | 9.190 | 9.240 | +0.33% | - | - |
| 11/01/2024 | 9.210 | 9.210 | 9.110 | 9.110 | -1.41% | - | - |
| 11/04/2024 | 9.110 | 9.160 | 9.090 | 9.160 | +0.55% | - | - |
| 11/05/2024 | 9.150 | 9.170 | 9.150 | 9.160 | 0.00% | - | - |
| 11/06/2024 | 9.260 | 9.380 | 9.040 | 9.040 | -1.31% | - | - |
| 11/07/2024 | 9.090 | 9.090 | 8.810 | 8.820 | -2.43% | - | - |
| 11/08/2024 | 8.840 | 8.870 | 8.830 | 8.850 | +0.34% | - | - |
| 11/11/2024 | 8.690 | 8.700 | 8.650 | 8.680 | -1.92% | - | - |
| 11/12/2024 | 8.720 | 8.810 | 8.720 | 8.810 | +1.50% | - | - |
| 11/13/2024 | 8.840 | 8.840 | 8.750 | 8.760 | -0.57% | - | - |
| 11/14/2024 | 8.750 | 8.780 | 8.750 | 8.780 | +0.23% | - | - |
| 11/15/2024 | 8.790 | 8.790 | 8.740 | 8.770 | -0.11% | - | - |
| 11/18/2024 | 8.750 | 8.760 | 8.710 | 8.710 | -0.68% | - | - |
| 11/19/2024 | 8.780 | 8.850 | 8.780 | 8.820 | +1.26% | - | - |
| 11/20/2024 | 8.790 | 8.860 | 8.780 | 8.860 | +0.45% | - | - |
| 11/21/2024 | 8.930 | 9.040 | 8.930 | 8.990 | +1.47% | - | - |
| 11/22/2024 | 9.010 | 9.130 | 9.010 | 9.030 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover