| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.010 | +0.63% | +0.050 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.000 | 8.030 | 7.990 | 8.030 | +1.01% | - | - |
| 06/20/2024 | 8.000 | 8.000 | 7.960 | 7.970 | -0.75% | - | - |
| 06/21/2024 | 7.960 | 8.010 | 7.950 | 8.010 | +0.50% | - | - |
| 06/24/2024 | 8.010 | 8.010 | 7.920 | 7.940 | -0.87% | - | - |
| 06/25/2024 | 7.960 | 8.020 | 7.950 | 8.020 | +1.01% | - | - |
| 06/26/2024 | 7.970 | 8.020 | 7.930 | 8.010 | -0.12% | - | - |
| 06/27/2024 | 8.040 | 8.080 | 8.020 | 8.020 | +0.12% | - | - |
| 06/28/2024 | 8.080 | 8.190 | 8.080 | 8.120 | +1.25% | - | - |
| 07/01/2024 | 8.090 | 8.120 | 8.030 | 8.050 | -0.86% | - | - |
| 07/02/2024 | 8.070 | 8.130 | 8.070 | 8.090 | +0.50% | - | - |
| 07/03/2024 | 8.140 | 8.150 | 8.060 | 8.060 | -0.37% | - | - |
| 07/04/2024 | 8.090 | 8.130 | 8.080 | 8.120 | +0.74% | - | - |
| 07/05/2024 | 8.070 | 8.070 | 8.040 | 8.040 | -0.99% | - | - |
| 07/08/2024 | 8.060 | 8.110 | 8.040 | 8.110 | +0.87% | - | - |
| 07/09/2024 | 8.150 | 8.160 | 8.150 | 8.160 | +0.62% | - | - |
| 07/10/2024 | 8.170 | 8.170 | 8.100 | 8.100 | -0.74% | - | - |
| 07/11/2024 | 8.090 | 8.100 | 8.070 | 8.070 | -0.37% | - | - |
| 07/12/2024 | 8.060 | 8.080 | 7.940 | 7.940 | -1.61% | - | - |
| 07/15/2024 | 8.000 | 8.020 | 7.990 | 7.990 | +0.63% | - | - |
| 07/16/2024 | 8.040 | 8.130 | 8.040 | 8.080 | +1.13% | - | - |
| 07/17/2024 | 7.960 | 8.030 | 7.960 | 7.970 | -1.36% | - | - |
| 07/18/2024 | 7.970 | 8.000 | 7.950 | 7.960 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover