| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.060 | +0.50% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.520 | 8.530 | 8.340 | 8.370 | -1.76% | - | - |
| 10/25/2024 | 8.380 | 8.380 | 8.190 | 8.190 | -2.15% | - | - |
| 10/28/2024 | 8.080 | 8.110 | 8.010 | 8.110 | -0.98% | - | - |
| 10/29/2024 | 8.110 | 8.160 | 8.110 | 8.160 | +0.62% | - | - |
| 10/30/2024 | 8.190 | 8.230 | 8.180 | 8.230 | +0.86% | - | - |
| 10/31/2024 | 8.230 | 8.260 | 8.220 | 8.260 | +0.36% | - | - |
| 11/01/2024 | 8.230 | 8.230 | 8.140 | 8.140 | -1.45% | - | - |
| 11/04/2024 | 8.140 | 8.180 | 8.120 | 8.180 | +0.49% | - | - |
| 11/05/2024 | 8.180 | 8.190 | 8.170 | 8.180 | 0.00% | - | - |
| 11/06/2024 | 8.290 | 8.400 | 8.060 | 8.060 | -1.47% | - | - |
| 11/07/2024 | 8.110 | 8.110 | 7.830 | 7.840 | -2.73% | - | - |
| 11/08/2024 | 7.870 | 7.900 | 7.860 | 7.880 | +0.51% | - | - |
| 11/11/2024 | 7.720 | 7.730 | 7.670 | 7.710 | -2.16% | - | - |
| 11/12/2024 | 7.750 | 7.840 | 7.740 | 7.840 | +1.69% | - | - |
| 11/13/2024 | 7.860 | 7.870 | 7.780 | 7.790 | -0.64% | - | - |
| 11/14/2024 | 7.780 | 7.800 | 7.780 | 7.800 | +0.13% | - | - |
| 11/15/2024 | 7.810 | 7.810 | 7.770 | 7.800 | 0.00% | - | - |
| 11/18/2024 | 7.770 | 7.780 | 7.730 | 7.740 | -0.77% | - | - |
| 11/19/2024 | 7.800 | 7.870 | 7.800 | 7.850 | +1.42% | - | - |
| 11/20/2024 | 7.810 | 7.890 | 7.810 | 7.890 | +0.51% | - | - |
| 11/21/2024 | 7.960 | 8.070 | 7.960 | 8.020 | +1.65% | - | - |
| 11/22/2024 | 8.030 | 8.160 | 8.030 | 8.060 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover