| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | -3.63% | -0.024 |
| 07/25/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.772 | 0.772 | 0.748 | 0.766 | -2.30% | - | - |
| 06/27/2024 | 0.760 | 0.760 | 0.708 | 0.708 | -7.57% | - | - |
| 06/28/2024 | 0.716 | 0.770 | 0.708 | 0.762 | +7.63% | - | - |
| 07/01/2024 | 0.736 | 0.744 | 0.718 | 0.722 | -5.25% | - | - |
| 07/02/2024 | 0.752 | 0.762 | 0.646 | 0.646 | -10.53% | - | - |
| 07/03/2024 | 0.662 | 0.676 | 0.630 | 0.640 | -0.93% | - | - |
| 07/04/2024 | 0.650 | 0.650 | 0.640 | 0.650 | +1.56% | - | - |
| 07/05/2024 | 0.648 | 0.662 | 0.616 | 0.662 | +1.85% | - | - |
| 07/08/2024 | 0.677 | 0.703 | 0.659 | 0.687 | +3.78% | - | - |
| 07/09/2024 | 0.717 | 0.755 | 0.717 | 0.755 | +9.90% | - | - |
| 07/10/2024 | 0.737 | 0.761 | 0.737 | 0.741 | -1.85% | - | - |
| 07/11/2024 | 0.761 | 0.763 | 0.705 | 0.705 | -4.86% | - | - |
| 07/12/2024 | 0.705 | 0.705 | 0.599 | 0.599 | -15.04% | - | - |
| 07/15/2024 | 0.615 | 0.655 | 0.599 | 0.647 | +8.01% | - | - |
| 07/16/2024 | 0.667 | 0.667 | 0.629 | 0.629 | -2.78% | - | - |
| 07/17/2024 | 0.631 | 0.679 | 0.607 | 0.679 | +7.95% | - | - |
| 07/18/2024 | 0.681 | 0.681 | 0.639 | 0.661 | -2.65% | - | - |
| 07/19/2024 | 0.697 | 0.697 | 0.653 | 0.661 | 0.00% | - | - |
| 07/22/2024 | 0.670 | 0.670 | 0.616 | 0.642 | -2.87% | - | - |
| 07/23/2024 | 0.654 | 0.660 | 0.618 | 0.618 | -3.74% | - | - |
| 07/24/2024 | 0.642 | 0.662 | 0.620 | 0.662 | +7.12% | - | - |
| 07/25/2024 | 0.722 | 0.722 | 0.638 | 0.638 | -3.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover