LastChg. % 1DChg. Abs.
0.247-13.94%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3050.3050.2670.267-13.59%--
10/25/20240.2610.2610.2270.259-3.00%--
10/28/20240.2530.2670.2470.253-2.32%--
10/29/20240.2610.3170.2610.317+25.30%--
10/30/20240.3330.3570.3310.343+8.20%--
10/31/20240.3770.3850.3750.385+12.24%--
11/01/20240.3770.3810.3590.359-6.75%--
11/04/20240.3550.3770.3490.349-2.79%--
11/05/20240.3550.3550.3090.311-10.89%--
11/06/20240.3630.4870.3530.437+40.51%--
11/07/20240.4110.4110.3730.395-9.61%--
11/08/20240.3790.3850.3210.321-18.73%--
11/11/20240.2690.3190.2690.299-6.85%--
11/12/20240.3430.3530.3150.335+12.04%--
11/13/20240.3590.3890.3550.355+5.97%--
11/14/20240.4050.4290.3670.371+4.51%--
11/15/20240.4290.4370.3610.389+4.85%--
11/18/20240.3770.3970.3470.347-10.80%--
11/19/20240.3490.3830.3470.353+1.73%--
11/20/20240.3350.3570.3310.357+1.13%--
11/21/20240.3630.3690.2870.287-19.61%--
11/22/20240.3050.3050.2470.247-13.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas