| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.905 | +1.34% | +0.012 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.160 | 1.160 | 1.100 | 1.110 | -5.13% | - | - |
| 06/10/2024 | 1.110 | 1.140 | 1.100 | 1.120 | +0.90% | - | - |
| 06/11/2024 | 1.070 | 1.100 | 1.070 | 1.100 | -1.79% | - | - |
| 06/12/2024 | 1.110 | 1.120 | 1.060 | 1.060 | -3.64% | - | - |
| 06/13/2024 | 1.070 | 1.110 | 1.060 | 1.110 | +4.72% | - | - |
| 06/14/2024 | 1.130 | 1.160 | 1.130 | 1.140 | +2.70% | - | - |
| 06/17/2024 | 1.110 | 1.200 | 1.110 | 1.160 | +1.75% | - | - |
| 06/18/2024 | 1.150 | 1.160 | 1.100 | 1.100 | -5.17% | - | - |
| 06/19/2024 | 0.960 | 1.010 | 0.960 | 1.010 | -8.18% | - | - |
| 06/20/2024 | 1.020 | 1.020 | 0.990 | 0.990 | -1.98% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -1.01% | - | - |
| 06/24/2024 | 0.969 | 0.973 | 0.917 | 0.917 | -6.43% | - | - |
| 06/25/2024 | 0.961 | 1.030 | 0.961 | 1.020 | +11.23% | - | - |
| 06/26/2024 | 1.010 | 1.010 | 0.990 | 1.000 | -1.96% | - | - |
| 06/27/2024 | 1.000 | 1.000 | 0.951 | 0.951 | -4.90% | - | - |
| 06/28/2024 | 0.959 | 1.010 | 0.951 | 1.000 | +5.15% | - | - |
| 07/01/2024 | 0.979 | 0.987 | 0.961 | 0.965 | -3.50% | - | - |
| 07/02/2024 | 0.995 | 1.000 | 0.889 | 0.889 | -7.88% | - | - |
| 07/03/2024 | 0.905 | 0.919 | 0.873 | 0.883 | -0.67% | - | - |
| 07/04/2024 | 0.893 | 0.893 | 0.883 | 0.893 | +1.13% | - | - |
| 07/05/2024 | 0.891 | 0.905 | 0.859 | 0.905 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover