| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +4.28% | +0.041 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.888 | 0.888 | 0.876 | 0.882 | +2.80% | - | - |
| 06/19/2024 | 0.876 | 0.888 | 0.869 | 0.874 | -0.91% | - | - |
| 06/20/2024 | 0.887 | 0.891 | 0.883 | 0.891 | +1.95% | - | - |
| 06/21/2024 | 0.890 | 0.893 | 0.869 | 0.874 | -1.91% | - | - |
| 06/24/2024 | 0.878 | 0.885 | 0.872 | 0.885 | +1.26% | - | - |
| 06/25/2024 | 0.885 | 0.890 | 0.881 | 0.883 | -0.23% | - | - |
| 06/26/2024 | 0.889 | 0.892 | 0.870 | 0.882 | -0.11% | - | - |
| 06/27/2024 | 0.898 | 0.898 | 0.886 | 0.886 | +0.45% | - | - |
| 06/28/2024 | 0.891 | 0.893 | 0.880 | 0.881 | -0.56% | - | - |
| 07/01/2024 | 0.928 | 0.933 | 0.920 | 0.933 | +5.90% | - | - |
| 07/02/2024 | 0.932 | 0.940 | 0.921 | 0.921 | -1.29% | - | - |
| 07/03/2024 | 0.932 | 0.946 | 0.931 | 0.931 | +1.09% | - | - |
| 07/04/2024 | 0.939 | 0.944 | 0.933 | 0.938 | +0.75% | - | - |
| 07/05/2024 | 0.943 | 0.948 | 0.935 | 0.935 | -0.32% | - | - |
| 07/08/2024 | 0.932 | 0.958 | 0.932 | 0.947 | +1.28% | - | - |
| 07/09/2024 | 0.932 | 0.935 | 0.922 | 0.925 | -2.32% | - | - |
| 07/10/2024 | 0.917 | 0.936 | 0.913 | 0.933 | +0.86% | - | - |
| 07/11/2024 | 0.934 | 0.940 | 0.922 | 0.922 | -1.18% | - | - |
| 07/12/2024 | 0.920 | 0.927 | 0.915 | 0.921 | -0.11% | - | - |
| 07/15/2024 | 0.903 | 0.909 | 0.901 | 0.909 | -1.30% | - | - |
| 07/16/2024 | 0.896 | 0.957 | 0.896 | 0.957 | +5.28% | - | - |
| 07/17/2024 | 0.964 | 0.968 | 0.950 | 0.959 | +0.21% | - | - |
| 07/18/2024 | 0.977 | 1.000 | 0.974 | 1.000 | +4.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover