| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.440 | -3.65% | -0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.800 | 6.990 | 6.800 | 6.960 | +3.73% | - | - |
| 10/25/2024 | 7.130 | 7.130 | 7.040 | 7.060 | +1.44% | - | - |
| 10/28/2024 | 6.960 | 7.060 | 6.960 | 7.050 | -0.14% | - | - |
| 10/29/2024 | 7.210 | 7.340 | 7.120 | 7.340 | +4.11% | - | - |
| 10/30/2024 | 7.500 | 7.620 | 7.470 | 7.540 | +2.72% | - | - |
| 10/31/2024 | 7.530 | 7.530 | 7.420 | 7.420 | -1.59% | - | - |
| 11/01/2024 | 7.480 | 7.490 | 7.150 | 7.150 | -3.64% | - | - |
| 11/04/2024 | 7.180 | 7.260 | 7.120 | 7.260 | +1.54% | - | - |
| 11/05/2024 | 7.280 | 7.370 | 7.270 | 7.370 | +1.52% | - | - |
| 11/06/2024 | 7.220 | 7.680 | 7.220 | 7.680 | +4.21% | - | - |
| 11/07/2024 | 7.560 | 7.560 | 7.370 | 7.450 | -2.99% | - | - |
| 11/08/2024 | 7.370 | 7.550 | 7.340 | 7.550 | +1.34% | - | - |
| 11/11/2024 | 7.400 | 7.430 | 7.380 | 7.390 | -2.12% | - | - |
| 11/12/2024 | 7.660 | 7.660 | 7.450 | 7.530 | +1.89% | - | - |
| 11/13/2024 | 7.620 | 7.660 | 7.520 | 7.520 | -0.13% | - | - |
| 11/14/2024 | 7.660 | 8.010 | 7.660 | 8.010 | +6.52% | - | - |
| 11/15/2024 | 8.250 | 8.290 | 8.140 | 8.290 | +3.50% | - | - |
| 11/18/2024 | 8.350 | 8.660 | 8.310 | 8.660 | +4.46% | - | - |
| 11/19/2024 | 8.510 | 8.750 | 8.500 | 8.690 | +0.35% | - | - |
| 11/20/2024 | 8.590 | 8.810 | 8.590 | 8.780 | +1.04% | - | - |
| 11/21/2024 | 8.790 | 8.820 | 8.760 | 8.760 | -0.23% | - | - |
| 11/22/2024 | 8.670 | 8.700 | 8.440 | 8.440 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover