| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.740 | +6.03% | +0.440 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.740 | 6.200 | 5.740 | 6.200 | +9.35% | - | - |
| 06/20/2024 | 6.060 | 6.060 | 5.920 | 5.950 | -4.03% | - | - |
| 06/21/2024 | 5.960 | 5.960 | 5.870 | 5.870 | -1.34% | - | - |
| 06/24/2024 | 5.930 | 6.030 | 5.830 | 5.830 | -0.68% | - | - |
| 06/25/2024 | 7.390 | 7.630 | 6.840 | 6.840 | +17.32% | - | - |
| 06/26/2024 | 6.640 | 7.110 | 6.640 | 7.090 | +3.65% | - | - |
| 06/27/2024 | 7.080 | 7.080 | 6.870 | 7.000 | -1.27% | - | - |
| 06/28/2024 | 6.930 | 7.170 | 6.930 | 7.080 | +1.14% | - | - |
| 07/01/2024 | 7.060 | 7.380 | 7.060 | 7.380 | +4.24% | - | - |
| 07/02/2024 | 7.470 | 7.590 | 7.460 | 7.590 | +2.85% | - | - |
| 07/03/2024 | 7.560 | 7.570 | 7.420 | 7.450 | -1.84% | - | - |
| 07/04/2024 | 7.480 | 7.480 | 7.280 | 7.280 | -2.28% | - | - |
| 07/05/2024 | 7.270 | 7.300 | 7.180 | 7.300 | +0.27% | - | - |
| 07/08/2024 | 7.380 | 7.440 | 7.280 | 7.440 | +1.92% | - | - |
| 07/09/2024 | 7.500 | 7.600 | 7.470 | 7.600 | +2.15% | - | - |
| 07/10/2024 | 7.700 | 7.810 | 7.690 | 7.690 | +1.18% | - | - |
| 07/11/2024 | 7.620 | 7.620 | 7.250 | 7.250 | -5.72% | - | - |
| 07/12/2024 | 7.190 | 7.320 | 7.130 | 7.130 | -1.66% | - | - |
| 07/15/2024 | 7.050 | 7.390 | 7.050 | 7.390 | +3.65% | - | - |
| 07/16/2024 | 7.480 | 7.480 | 7.180 | 7.180 | -2.84% | - | - |
| 07/17/2024 | 7.220 | 7.280 | 7.140 | 7.170 | -0.14% | - | - |
| 07/18/2024 | 7.170 | 7.300 | 7.040 | 7.300 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover