| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | +1.72% | +0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.440 | 6.640 | 6.390 | 6.640 | +4.08% | - | - |
| 06/19/2024 | 6.710 | 7.170 | 6.710 | 7.170 | +7.98% | - | - |
| 06/20/2024 | 7.030 | 7.030 | 6.890 | 6.920 | -3.49% | - | - |
| 06/21/2024 | 6.930 | 6.930 | 6.840 | 6.840 | -1.16% | - | - |
| 06/24/2024 | 6.910 | 7.010 | 6.810 | 6.810 | -0.44% | - | - |
| 06/25/2024 | 8.360 | 8.610 | 7.810 | 7.810 | +14.68% | - | - |
| 06/26/2024 | 7.610 | 8.090 | 7.610 | 8.060 | +3.20% | - | - |
| 06/27/2024 | 8.050 | 8.050 | 7.850 | 7.970 | -1.12% | - | - |
| 06/28/2024 | 7.910 | 8.150 | 7.910 | 8.050 | +1.00% | - | - |
| 07/01/2024 | 8.030 | 8.360 | 8.030 | 8.360 | +3.85% | - | - |
| 07/02/2024 | 8.440 | 8.560 | 8.440 | 8.560 | +2.39% | - | - |
| 07/03/2024 | 8.540 | 8.550 | 8.400 | 8.430 | -1.52% | - | - |
| 07/04/2024 | 8.450 | 8.450 | 8.250 | 8.250 | -2.14% | - | - |
| 07/05/2024 | 8.250 | 8.270 | 8.150 | 8.270 | +0.24% | - | - |
| 07/08/2024 | 8.350 | 8.410 | 8.250 | 8.410 | +1.69% | - | - |
| 07/09/2024 | 8.470 | 8.570 | 8.440 | 8.570 | +1.90% | - | - |
| 07/10/2024 | 8.670 | 8.780 | 8.660 | 8.660 | +1.05% | - | - |
| 07/11/2024 | 8.590 | 8.590 | 8.220 | 8.220 | -5.08% | - | - |
| 07/12/2024 | 8.160 | 8.290 | 8.100 | 8.100 | -1.46% | - | - |
| 07/15/2024 | 8.030 | 8.370 | 8.030 | 8.370 | +3.33% | - | - |
| 07/16/2024 | 8.460 | 8.460 | 8.150 | 8.150 | -2.63% | - | - |
| 07/17/2024 | 8.190 | 8.260 | 8.120 | 8.140 | -0.12% | - | - |
| 07/18/2024 | 8.140 | 8.280 | 8.020 | 8.280 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover