| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.420 | -3.19% | -0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.780 | 7.960 | 7.780 | 7.930 | +3.12% | - | - |
| 10/25/2024 | 8.100 | 8.100 | 8.020 | 8.030 | +1.26% | - | - |
| 10/28/2024 | 7.940 | 8.030 | 7.940 | 8.020 | -0.12% | - | - |
| 10/29/2024 | 8.190 | 8.320 | 8.100 | 8.320 | +3.74% | - | - |
| 10/30/2024 | 8.470 | 8.590 | 8.450 | 8.520 | +2.40% | - | - |
| 10/31/2024 | 8.500 | 8.500 | 8.390 | 8.390 | -1.53% | - | - |
| 11/01/2024 | 8.460 | 8.470 | 8.130 | 8.130 | -3.10% | - | - |
| 11/04/2024 | 8.150 | 8.240 | 8.100 | 8.240 | +1.35% | - | - |
| 11/05/2024 | 8.250 | 8.350 | 8.240 | 8.350 | +1.33% | - | - |
| 11/06/2024 | 8.190 | 8.650 | 8.190 | 8.650 | +3.59% | - | - |
| 11/07/2024 | 8.540 | 8.540 | 8.350 | 8.420 | -2.66% | - | - |
| 11/08/2024 | 8.340 | 8.520 | 8.320 | 8.520 | +1.19% | - | - |
| 11/11/2024 | 8.370 | 8.400 | 8.350 | 8.370 | -1.76% | - | - |
| 11/12/2024 | 8.630 | 8.630 | 8.420 | 8.500 | +1.55% | - | - |
| 11/13/2024 | 8.600 | 8.630 | 8.490 | 8.490 | -0.12% | - | - |
| 11/14/2024 | 8.640 | 8.990 | 8.640 | 8.990 | +5.89% | - | - |
| 11/15/2024 | 9.220 | 9.260 | 9.110 | 9.260 | +3.00% | - | - |
| 11/18/2024 | 9.320 | 9.640 | 9.290 | 9.640 | +4.10% | - | - |
| 11/19/2024 | 9.490 | 9.720 | 9.480 | 9.660 | +0.21% | - | - |
| 11/20/2024 | 9.560 | 9.780 | 9.560 | 9.750 | +0.93% | - | - |
| 11/21/2024 | 9.770 | 9.800 | 9.730 | 9.730 | -0.21% | - | - |
| 11/22/2024 | 9.640 | 9.670 | 9.420 | 9.420 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover