| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.330 | -1.81% | -0.190 |
| 02/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10.450 | 10.580 | 10.450 | 10.520 | +1.54% | - | - |
| 02/13/2026 | 10.570 | 10.580 | 10.300 | 10.360 | -2.26% | - | - |
| 02/12/2026 | 10.550 | 10.600 | 10.470 | 10.600 | -0.19% | - | - |
| 02/11/2026 | 10.660 | 10.690 | 10.620 | 10.620 | +0.85% | - | - |
| 02/10/2026 | 10.650 | 10.650 | 10.470 | 10.530 | -2.32% | - | - |
| 02/09/2026 | 10.880 | 10.980 | 10.760 | 10.780 | -1.46% | - | - |
| 02/06/2026 | 11.040 | 11.100 | 10.940 | 10.940 | -0.09% | - | - |
| 02/05/2026 | 10.740 | 11.030 | 10.740 | 10.950 | +2.15% | - | - |
| 02/04/2026 | 10.930 | 11.040 | 10.720 | 10.720 | -0.92% | - | - |
| 02/03/2026 | 10.700 | 10.920 | 10.700 | 10.820 | +2.95% | - | - |
| 02/02/2026 | 10.580 | 10.620 | 10.510 | 10.510 | -0.76% | - | - |
| 01/30/2026 | 10.570 | 10.590 | 10.440 | 10.590 | +0.57% | - | - |
| 01/29/2026 | 10.330 | 10.530 | 10.330 | 10.530 | +0.96% | - | - |
| 01/28/2026 | 10.390 | 10.620 | 10.390 | 10.430 | +1.07% | - | - |
| 01/27/2026 | 10.330 | 10.380 | 10.270 | 10.320 | -0.29% | - | - |
| 01/26/2026 | 10.400 | 10.450 | 10.350 | 10.350 | -0.86% | - | - |
| 01/23/2026 | 10.410 | 10.490 | 10.370 | 10.440 | +0.29% | - | - |
| 01/22/2026 | 10.570 | 10.590 | 10.410 | 10.410 | -2.89% | - | - |
| 01/21/2026 | 10.630 | 10.740 | 10.630 | 10.720 | +1.23% | - | - |
| 01/20/2026 | 10.320 | 10.590 | 10.320 | 10.590 | +2.92% | - | - |
| 01/19/2026 | 10.250 | 10.340 | 10.250 | 10.290 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover