| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.350 | +3.48% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.640 | 5.640 | 5.580 | 5.610 | +0.36% | - | - |
| 06/20/2024 | 5.620 | 5.640 | 5.580 | 5.580 | -0.53% | - | - |
| 06/21/2024 | 5.610 | 5.610 | 5.560 | 5.560 | -0.36% | - | - |
| 06/24/2024 | 5.520 | 5.550 | 5.500 | 5.530 | -0.54% | - | - |
| 06/25/2024 | 5.570 | 5.650 | 5.560 | 5.650 | +2.17% | - | - |
| 06/26/2024 | 5.690 | 5.770 | 5.650 | 5.750 | +1.77% | - | - |
| 06/27/2024 | 5.790 | 5.790 | 5.750 | 5.760 | +0.17% | - | - |
| 06/28/2024 | 5.760 | 5.780 | 5.740 | 5.780 | +0.35% | - | - |
| 07/01/2024 | 5.690 | 5.780 | 5.680 | 5.770 | -0.17% | - | - |
| 07/02/2024 | 5.880 | 5.900 | 5.840 | 5.840 | +1.21% | - | - |
| 07/03/2024 | 5.830 | 5.830 | 5.670 | 5.670 | -2.91% | - | - |
| 07/04/2024 | 5.170 | 5.270 | 5.070 | 5.180 | -8.64% | - | - |
| 07/05/2024 | 5.100 | 5.100 | 4.960 | 4.960 | -4.25% | - | - |
| 07/08/2024 | 5.020 | 5.060 | 5.000 | 5.030 | +1.41% | - | - |
| 07/09/2024 | 5.060 | 5.180 | 5.060 | 5.180 | +2.98% | - | - |
| 07/10/2024 | 5.180 | 5.200 | 5.130 | 5.170 | -0.19% | - | - |
| 07/11/2024 | 5.180 | 5.220 | 5.180 | 5.180 | +0.19% | - | - |
| 07/12/2024 | 5.170 | 5.190 | 5.170 | 5.180 | 0.00% | - | - |
| 07/15/2024 | 5.230 | 5.230 | 5.210 | 5.210 | +0.58% | - | - |
| 07/16/2024 | 5.250 | 5.270 | 5.240 | 5.240 | +0.58% | - | - |
| 07/17/2024 | 5.210 | 5.310 | 5.210 | 5.270 | +0.57% | - | - |
| 07/18/2024 | 5.260 | 5.260 | 5.170 | 5.170 | -1.90% | - | - |
| 07/19/2024 | 5.260 | 5.350 | 5.260 | 5.350 | +3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover