| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.930 | -3.14% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.130 | 5.150 | 4.980 | 5.150 | -0.77% | - | - |
| 10/25/2024 | 5.320 | 5.320 | 5.220 | 5.240 | +1.75% | - | - |
| 10/28/2024 | 5.200 | 5.320 | 5.200 | 5.250 | +0.19% | - | - |
| 10/29/2024 | 5.230 | 5.340 | 5.180 | 5.340 | +1.71% | - | - |
| 10/30/2024 | 5.390 | 5.390 | 5.360 | 5.360 | +0.37% | - | - |
| 10/31/2024 | 5.390 | 5.410 | 5.350 | 5.370 | +0.19% | - | - |
| 11/01/2024 | 5.350 | 5.390 | 5.340 | 5.380 | +0.19% | - | - |
| 11/04/2024 | 5.390 | 5.410 | 5.320 | 5.410 | +0.56% | - | - |
| 11/05/2024 | 5.440 | 5.480 | 5.440 | 5.480 | +1.29% | - | - |
| 11/06/2024 | 5.510 | 5.580 | 5.460 | 5.580 | +1.82% | - | - |
| 11/07/2024 | 5.480 | 5.480 | 5.300 | 5.330 | -4.48% | - | - |
| 11/08/2024 | 5.450 | 5.470 | 5.430 | 5.470 | +2.63% | - | - |
| 11/11/2024 | 5.080 | 5.120 | 4.820 | 4.870 | -10.97% | - | - |
| 11/12/2024 | 4.950 | 5.110 | 4.940 | 5.110 | +4.93% | - | - |
| 11/13/2024 | 5.190 | 5.190 | 5.080 | 5.090 | -0.39% | - | - |
| 11/14/2024 | 5.100 | 5.140 | 4.960 | 4.960 | -2.55% | - | - |
| 11/15/2024 | 4.910 | 4.910 | 4.750 | 4.750 | -4.23% | - | - |
| 11/18/2024 | 4.710 | 4.810 | 4.660 | 4.810 | +1.26% | - | - |
| 11/19/2024 | 4.820 | 4.970 | 4.820 | 4.950 | +2.91% | - | - |
| 11/20/2024 | 4.910 | 4.980 | 4.890 | 4.980 | +0.61% | - | - |
| 11/21/2024 | 4.990 | 5.130 | 4.990 | 5.090 | +2.21% | - | - |
| 11/22/2024 | 5.040 | 5.040 | 4.930 | 4.930 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover