| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.870 | +3.84% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 5.130 | 5.150 | 5.090 | 5.090 | -0.78% | - | - |
| 06/21/2024 | 5.120 | 5.120 | 5.080 | 5.080 | -0.20% | - | - |
| 06/24/2024 | 5.040 | 5.060 | 5.010 | 5.040 | -0.79% | - | - |
| 06/25/2024 | 5.090 | 5.160 | 5.070 | 5.160 | +2.38% | - | - |
| 06/26/2024 | 5.200 | 5.290 | 5.160 | 5.270 | +2.13% | - | - |
| 06/27/2024 | 5.300 | 5.300 | 5.260 | 5.280 | +0.19% | - | - |
| 06/28/2024 | 5.270 | 5.300 | 5.250 | 5.300 | +0.38% | - | - |
| 07/01/2024 | 5.200 | 5.290 | 5.190 | 5.290 | -0.19% | - | - |
| 07/02/2024 | 5.390 | 5.410 | 5.360 | 5.360 | +1.32% | - | - |
| 07/03/2024 | 5.340 | 5.340 | 5.180 | 5.180 | -3.36% | - | - |
| 07/04/2024 | 4.680 | 4.790 | 4.580 | 4.690 | -9.46% | - | - |
| 07/05/2024 | 4.620 | 4.620 | 4.470 | 4.470 | -4.69% | - | - |
| 07/08/2024 | 4.530 | 4.570 | 4.510 | 4.550 | +1.79% | - | - |
| 07/09/2024 | 4.570 | 4.700 | 4.570 | 4.700 | +3.30% | - | - |
| 07/10/2024 | 4.700 | 4.710 | 4.640 | 4.680 | -0.43% | - | - |
| 07/11/2024 | 4.700 | 4.730 | 4.690 | 4.690 | +0.21% | - | - |
| 07/12/2024 | 4.690 | 4.700 | 4.680 | 4.690 | 0.00% | - | - |
| 07/15/2024 | 4.740 | 4.750 | 4.730 | 4.730 | +0.85% | - | - |
| 07/16/2024 | 4.760 | 4.790 | 4.750 | 4.750 | +0.42% | - | - |
| 07/17/2024 | 4.720 | 4.820 | 4.720 | 4.780 | +0.63% | - | - |
| 07/18/2024 | 4.770 | 4.770 | 4.690 | 4.690 | -1.88% | - | - |
| 07/19/2024 | 4.770 | 4.870 | 4.770 | 4.870 | +3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover