| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.060 | -0.96% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.690 | 1.730 | 1.660 | 1.730 | +2.37% | - | - |
| 10/25/2024 | 1.720 | 1.730 | 1.710 | 1.720 | -0.58% | - | - |
| 10/28/2024 | 1.710 | 1.710 | 1.690 | 1.690 | -1.74% | - | - |
| 10/29/2024 | 1.690 | 1.720 | 1.690 | 1.720 | +1.78% | - | - |
| 10/30/2024 | 1.700 | 1.750 | 1.700 | 1.750 | +1.74% | - | - |
| 10/31/2024 | 1.760 | 1.770 | 1.740 | 1.760 | +0.57% | - | - |
| 11/01/2024 | 1.740 | 1.740 | 1.720 | 1.730 | -1.70% | - | - |
| 11/04/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +0.58% | - | - |
| 11/05/2024 | 1.740 | 1.740 | 1.730 | 1.730 | -0.57% | - | - |
| 11/06/2024 | 1.730 | 1.760 | 1.720 | 1.740 | +0.58% | - | - |
| 11/07/2024 | 1.730 | 1.740 | 1.730 | 1.730 | -0.57% | - | - |
| 11/08/2024 | 1.740 | 1.750 | 1.730 | 1.750 | +1.16% | - | - |
| 11/11/2024 | 1.750 | 1.750 | 1.730 | 1.730 | -1.14% | - | - |
| 11/12/2024 | 1.830 | 2.090 | 1.830 | 2.090 | +20.81% | - | - |
| 11/13/2024 | 2.030 | 2.070 | 2.030 | 2.060 | -1.44% | - | - |
| 11/14/2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.00% | - | - |
| 11/15/2024 | 2.060 | 2.070 | 2.060 | 2.060 | 0.00% | - | - |
| 11/18/2024 | 2.040 | 2.100 | 2.030 | 2.090 | +1.46% | - | - |
| 11/19/2024 | 2.100 | 2.100 | 2.080 | 2.080 | -0.48% | - | - |
| 11/20/2024 | 2.090 | 2.090 | 2.080 | 2.080 | 0.00% | - | - |
| 11/21/2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% | - | - |
| 11/22/2024 | 2.080 | 2.080 | 2.060 | 2.060 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover