| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +0.61% | +0.010 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.710 | 1.730 | 1.710 | 1.730 | +0.58% | - | - |
| 06/20/2024 | 1.720 | 1.730 | 1.710 | 1.710 | -1.16% | - | - |
| 06/21/2024 | 1.740 | 1.740 | 1.720 | 1.730 | +1.17% | - | - |
| 06/24/2024 | 1.740 | 1.750 | 1.720 | 1.720 | -0.58% | - | - |
| 06/25/2024 | 1.730 | 1.730 | 1.720 | 1.720 | 0.00% | - | - |
| 06/26/2024 | 1.710 | 1.730 | 1.710 | 1.730 | +0.58% | - | - |
| 06/27/2024 | 1.730 | 1.730 | 1.720 | 1.730 | 0.00% | - | - |
| 06/28/2024 | 1.730 | 1.730 | 1.700 | 1.720 | -0.58% | - | - |
| 07/01/2024 | 1.680 | 1.690 | 1.680 | 1.690 | -1.74% | - | - |
| 07/02/2024 | 1.680 | 1.710 | 1.680 | 1.710 | +1.18% | - | - |
| 07/03/2024 | 1.710 | 1.710 | 1.660 | 1.660 | -2.92% | - | - |
| 07/04/2024 | 1.670 | 1.680 | 1.660 | 1.680 | +1.20% | - | - |
| 07/05/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -2.38% | - | - |
| 07/08/2024 | 1.640 | 1.670 | 1.630 | 1.670 | +1.83% | - | - |
| 07/09/2024 | 1.670 | 1.720 | 1.670 | 1.700 | +1.80% | - | - |
| 07/10/2024 | 1.690 | 1.690 | 1.610 | 1.630 | -4.12% | - | - |
| 07/11/2024 | 1.620 | 1.620 | 1.570 | 1.570 | -3.68% | - | - |
| 07/12/2024 | 1.560 | 1.630 | 1.560 | 1.630 | +3.82% | - | - |
| 07/15/2024 | 1.640 | 1.670 | 1.640 | 1.660 | +1.84% | - | - |
| 07/16/2024 | 1.660 | 1.680 | 1.650 | 1.660 | 0.00% | - | - |
| 07/17/2024 | 1.650 | 1.670 | 1.650 | 1.660 | 0.00% | - | - |
| 07/18/2024 | 1.630 | 1.640 | 1.620 | 1.630 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover