| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.786 | -6.54% | -0.055 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.759 | 0.759 | 0.708 | 0.730 | -5.56% | - | - |
| 10/25/2024 | 0.748 | 0.766 | 0.727 | 0.727 | -0.41% | - | - |
| 10/28/2024 | 0.695 | 0.696 | 0.661 | 0.661 | -9.08% | - | - |
| 10/29/2024 | 0.657 | 0.714 | 0.657 | 0.714 | +8.02% | - | - |
| 10/30/2024 | 0.741 | 0.811 | 0.739 | 0.801 | +12.18% | - | - |
| 10/31/2024 | 0.798 | 0.798 | 0.776 | 0.783 | -2.25% | - | - |
| 11/01/2024 | 0.747 | 0.758 | 0.717 | 0.721 | -7.92% | - | - |
| 11/04/2024 | 0.714 | 0.790 | 0.704 | 0.790 | +9.57% | - | - |
| 11/05/2024 | 0.750 | 0.754 | 0.726 | 0.745 | -5.70% | - | - |
| 11/06/2024 | 0.574 | 0.645 | 0.522 | 0.645 | -13.42% | - | - |
| 11/07/2024 | 0.667 | 0.723 | 0.667 | 0.723 | +12.09% | - | - |
| 11/08/2024 | 0.701 | 0.732 | 0.698 | 0.725 | +0.28% | - | - |
| 11/11/2024 | 0.740 | 0.777 | 0.736 | 0.760 | +4.83% | - | - |
| 11/12/2024 | 0.809 | 0.809 | 0.775 | 0.800 | +5.26% | - | - |
| 11/13/2024 | 0.811 | 0.835 | 0.803 | 0.835 | +4.37% | - | - |
| 11/14/2024 | 0.851 | 0.852 | 0.824 | 0.824 | -1.32% | - | - |
| 11/15/2024 | 0.869 | 0.874 | 0.768 | 0.768 | -6.80% | - | - |
| 11/18/2024 | 0.793 | 0.847 | 0.790 | 0.843 | +9.77% | - | - |
| 11/19/2024 | 0.830 | 0.876 | 0.830 | 0.851 | +0.95% | - | - |
| 11/20/2024 | 0.847 | 0.907 | 0.847 | 0.902 | +5.99% | - | - |
| 11/21/2024 | 0.856 | 0.856 | 0.828 | 0.841 | -6.76% | - | - |
| 11/22/2024 | 0.827 | 0.830 | 0.786 | 0.786 | -6.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover