| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -5.56% | -0.060 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.000 | 1.000 | 0.951 | 0.973 | -3.66% | - | - |
| 10/25/2024 | 0.990 | 1.000 | 0.970 | 0.970 | -0.31% | - | - |
| 10/28/2024 | 0.938 | 0.939 | 0.904 | 0.904 | -6.80% | - | - |
| 10/29/2024 | 0.900 | 0.957 | 0.900 | 0.957 | +5.86% | - | - |
| 10/30/2024 | 0.980 | 1.050 | 0.980 | 1.040 | +8.67% | - | - |
| 10/31/2024 | 1.040 | 1.040 | 1.010 | 1.020 | -1.92% | - | - |
| 11/01/2024 | 0.990 | 1.000 | 0.960 | 0.964 | -5.49% | - | - |
| 11/04/2024 | 0.957 | 1.030 | 0.947 | 1.030 | +6.85% | - | - |
| 11/05/2024 | 0.990 | 0.997 | 0.969 | 0.988 | -4.08% | - | - |
| 11/06/2024 | 0.817 | 0.888 | 0.765 | 0.888 | -10.12% | - | - |
| 11/07/2024 | 0.910 | 0.966 | 0.910 | 0.966 | +8.78% | - | - |
| 11/08/2024 | 0.944 | 0.975 | 0.941 | 0.968 | +0.21% | - | - |
| 11/11/2024 | 0.980 | 1.020 | 0.979 | 1.000 | +3.31% | - | - |
| 11/12/2024 | 1.050 | 1.050 | 1.010 | 1.040 | +4.00% | - | - |
| 11/13/2024 | 1.050 | 1.070 | 1.040 | 1.070 | +2.88% | - | - |
| 11/14/2024 | 1.090 | 1.090 | 1.060 | 1.060 | -0.93% | - | - |
| 11/15/2024 | 1.110 | 1.110 | 1.010 | 1.010 | -4.72% | - | - |
| 11/18/2024 | 1.030 | 1.090 | 1.030 | 1.080 | +6.93% | - | - |
| 11/19/2024 | 1.070 | 1.110 | 1.070 | 1.090 | +0.93% | - | - |
| 11/20/2024 | 1.090 | 1.150 | 1.090 | 1.140 | +4.59% | - | - |
| 11/21/2024 | 1.090 | 1.090 | 1.070 | 1.080 | -5.26% | - | - |
| 11/22/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover