LastChg. % 1DChg. Abs.
1.990-5.24%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3002.3002.2502.270-2.58%--
10/25/20242.2802.3402.2802.330+2.64%--
10/28/20242.3302.3802.3302.360+1.29%--
10/29/20242.4002.4802.4002.480+5.08%--
10/30/20242.5702.7002.5702.700+8.87%--
10/31/20242.7202.7202.6502.650-1.85%--
11/01/20242.6402.6402.5702.570-3.02%--
11/04/20242.5702.5702.5102.560-0.39%--
11/05/20242.5402.5502.4802.530-1.17%--
11/06/20242.3802.3802.2602.340-7.51%--
11/07/20242.3002.3202.2902.310-1.28%--
11/08/20242.2502.2802.2502.250-2.60%--
11/11/20242.2702.2702.2302.230-0.89%--
11/12/20242.2202.2302.2102.2300.00%--
11/13/20242.2302.2402.2202.2300.00%--
11/14/20242.2402.2502.1502.150-3.59%--
11/15/20242.1602.1602.0502.050-4.65%--
11/18/20241.9802.1001.9802.060+0.49%--
11/19/20242.0602.1002.0502.0600.00%--
11/20/20242.0502.1402.0502.130+3.40%--
11/21/20242.1002.1002.0502.100-1.41%--
11/22/20242.0502.0501.9901.990-5.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas