LastChg. % 1DChg. Abs.
2.510+2.87%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.6302.6702.6302.6400.00%--
06/27/20242.6202.6602.6202.660+0.76%--
06/28/20242.6102.6402.6002.640-0.75%--
07/01/20242.6002.6402.6002.6400.00%--
07/02/20242.6902.7002.6702.670+1.14%--
07/03/20242.6502.6702.6302.660-0.37%--
07/04/20242.6302.6502.6302.640-0.75%--
07/05/20242.6302.6302.5802.620-0.76%--
07/08/20242.6102.6302.6002.630+0.38%--
07/09/20242.6202.6802.6202.670+1.52%--
07/10/20242.6402.6402.5902.610-2.25%--
07/11/20242.6102.6202.5702.570-1.53%--
07/12/20242.5602.5702.5402.540-1.17%--
07/15/20242.6002.6502.5702.650+4.33%--
07/16/20242.6802.6802.6502.6500.00%--
07/17/20242.6202.6402.6002.600-1.89%--
07/18/20242.5902.5902.5302.540-2.31%--
07/19/20242.5802.6102.5702.610+2.76%--
07/22/20242.6002.6402.5902.640+1.15%--
07/23/20242.6102.6102.5702.570-2.65%--
07/24/20242.5602.5902.5202.520-1.95%--
07/25/20242.5102.5402.4402.440-3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas