LastChg. % 1DChg. Abs.
2.240-4.27%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.5402.5402.4902.510-2.33%--
10/25/20242.5302.5802.5302.570+2.39%--
10/28/20242.5702.6202.5702.610+1.56%--
10/29/20242.6502.7302.6502.730+4.60%--
10/30/20242.8102.9402.8102.940+7.69%--
10/31/20242.9702.9702.8902.890-1.70%--
11/01/20242.8802.8802.8102.820-2.42%--
11/04/20242.8102.8102.7502.800-0.71%--
11/05/20242.7802.7902.7202.770-1.07%--
11/06/20242.6202.6202.5002.580-6.86%--
11/07/20242.5402.5702.5302.550-1.16%--
11/08/20242.4902.5202.4902.500-1.96%--
11/11/20242.5102.5102.4702.470-1.20%--
11/12/20242.4602.4702.4602.4700.00%--
11/13/20242.4702.4802.4602.480+0.40%--
11/14/20242.4902.4902.3902.390-3.63%--
11/15/20242.4002.4002.3002.300-3.77%--
11/18/20242.2302.3402.2302.310+0.43%--
11/19/20242.3002.3402.3002.3100.00%--
11/20/20242.2902.3802.2902.370+2.60%--
11/21/20242.3502.3502.3002.340-1.27%--
11/22/20242.2902.3002.2402.240-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas