LastChg. % 1DChg. Abs.
2.690-2.54%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.8702.9202.8702.890+0.35%--
06/27/20242.8702.9002.8702.900+0.35%--
06/28/20242.8502.8802.8402.880-0.69%--
07/01/20242.8402.8802.8402.8800.00%--
07/02/20242.9402.9402.9102.910+1.04%--
07/03/20242.9002.9102.8702.900-0.34%--
07/04/20242.8802.8902.8702.880-0.69%--
07/05/20242.8802.8802.8202.860-0.69%--
07/08/20242.8502.8802.8402.880+0.70%--
07/09/20242.8602.9202.8602.910+1.04%--
07/10/20242.8802.8802.8402.850-2.06%--
07/11/20242.8502.8602.8202.820-1.05%--
07/12/20242.8002.8202.7902.790-1.06%--
07/15/20242.8402.8902.8102.890+3.58%--
07/16/20242.9202.9202.8902.8900.00%--
07/17/20242.8602.8802.8402.840-1.73%--
07/18/20242.8302.8302.7702.790-1.76%--
07/19/20242.8202.8602.8202.860+2.51%--
07/22/20242.8402.8802.8302.880+0.70%--
07/23/20242.8602.8602.8102.810-2.43%--
07/24/20242.8002.8302.7602.760-1.78%--
07/25/20242.7502.7802.6902.690-2.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas